Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Co. (F.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.12 Automatic Execution
15:31:43 - 18-Jul-25
Buy* 4 $22.11 Automatic Execution
12:21:30 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
12:16:48 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
12:16:48 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
11:53:36 - 18-Jul-25
Buy* 100 $22.12 Automatic Execution
10:17:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48