| Price | $22.12 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.23% |
| Buy | $23.00 |
| Sell | $22.11 |
| Buy / Sell F.B Shares | |
| Last Trade: | Buy 100.00 at $22.12 |
| Day's Volume: | 1,011 |
| Last Close: | $22.125 |
| Open: | $22.12 |
| ISIN: | US3453708451 |
| Day's Range | $22.07 - $22.12 |
| 52wk Range: | $19.91 - $22.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.09209 |
| Shares in Issue: | N/A |
Ford Motor Co. (F.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.12 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:17:26 - 18-Jul-25 |
