Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperion Defi I (EYEN.US) Share Price

Price $15.82 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $15.58
Sell $15.10
Buy / Sell EYEN Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.82
Open: $10.845
ISIN: US30234E2037
Day's Range $0.00 - $0.00
52wk Range: $1.21 - $17.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hyperion Defi I (EYEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyperion Defi I trades

Hyperion Defi I (EYEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.845 15.82 10.845 15.82 0
17th Jul 2025 (Thu) 10.845 15.82 10.845 15.82 0
16th Jul 2025 (Wed) 10.845 15.82 10.845 15.82 0
15th Jul 2025 (Tue) 10.845 15.82 10.845 15.82 0
14th Jul 2025 (Mon) 10.845 15.82 10.845 15.82 0
11th Jul 2025 (Fri) 10.845 15.82 10.845 15.82 0
10th Jul 2025 (Thu) 10.845 15.82 10.845 15.82 0
9th Jul 2025 (Wed) 10.845 15.82 10.845 15.82 0
8th Jul 2025 (Tue) 10.845 15.82 10.845 15.82 0
7th Jul 2025 (Mon) 10.845 15.82 10.845 15.82 0
4th Jul 2025 (Fri) 10.845 15.82 10.845 15.82 0
3rd Jul 2025 (Thu) 10.845 15.82 10.845 15.82 0
2nd Jul 2025 (Wed) 10.845 17.11 10.845 15.82 452,999
1st Jul 2025 (Tue) 11.005 11.20 9.90 10.56 96,574
30th Jun 2025 (Mon) 11.575 14.31 9.75 10.38 325,181
27th Jun 2025 (Fri) 8.375 12.37 8.12 10.88 675,631
26th Jun 2025 (Thu) 9.44 9.75 7.53 7.89 151,852
25th Jun 2025 (Wed) 8.985 11.32 8.13 9.55 868,343
24th Jun 2025 (Tue) 6.03 10.72 5.67 9.02 2,780,176
23rd Jun 2025 (Mon) 4.725 6.625 4.57 5.48 789,248
20th Jun 2025 (Fri) 4.67 4.67 3.68 4.21 145,030
See more Hyperion Defi I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered