Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXEEZ.US) Share Price

Price $95.28 on 06-02-2026 at 21:47:38
Change $0.00 0%
Buy $111.59
Sell $95.55
Last Trade: -
Day's Volume: 0
Last Close: $108.00
Open: $95.28
ISIN: US1651671729
Day's Range $0.00 - $0.00
52wk Range: $85.95 - $117.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Expand Energy C (EXEEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Expand Energy C trades

Expand Energy C (EXEEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.28 108.00 95.28 108.00 0
5th Feb 2026 (Thu) 95.28 95.28 95.28 95.28 0
4th Feb 2026 (Wed) 95.28 95.28 95.28 95.28 0
3rd Feb 2026 (Tue) 97.50 97.50 97.50 97.50 0
2nd Feb 2026 (Mon) 97.50 97.50 97.50 97.50 0
30th Jan 2026 (Fri) 97.50 97.50 97.50 97.50 0
29th Jan 2026 (Thu) 107.96 107.96 97.50 97.50 0
28th Jan 2026 (Wed) 97.50 97.50 97.50 97.50 0
27th Jan 2026 (Tue) 97.50 97.50 97.50 97.50 0
26th Jan 2026 (Mon) 107.96 107.96 97.50 97.50 0
23rd Jan 2026 (Fri) 107.96 107.96 97.50 97.50 0
22nd Jan 2026 (Thu) 107.96 107.96 97.50 97.50 0
21st Jan 2026 (Wed) 107.96 107.96 97.50 97.50 0
20th Jan 2026 (Tue) 97.50 97.50 97.50 97.50 0
19th Jan 2026 (Mon) 97.50 97.50 97.50 97.50 0
16th Jan 2026 (Fri) 107.96 107.96 97.50 97.50 0
15th Jan 2026 (Thu) 107.96 107.96 97.50 97.50 0
14th Jan 2026 (Wed) 97.50 97.50 97.50 97.50 0
13th Jan 2026 (Tue) 94.69 94.69 94.69 94.69 0
12th Jan 2026 (Mon) 107.96 107.96 94.69 94.69 0
9th Jan 2026 (Fri) 107.96 107.96 94.69 94.69 0
8th Jan 2026 (Thu) 107.96 107.96 99.09 99.09 0
7th Jan 2026 (Wed) 107.96 107.96 99.09 99.09 0
See more Expand Energy C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered