Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXEEW.US) Share Price

Price $101.09 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $108.36
Sell $99.20
Last Trade: -
Day's Volume: 0
Last Close: $101.09
Open: $108.84
ISIN: US1651671646
Day's Range $0.00 - $0.00
52wk Range: $79.80 - $126.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Expand Energy C (EXEEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Expand Energy C trades

Expand Energy C (EXEEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.84 108.84 101.09 101.09 0
18th Sep 2025 (Thu) 108.84 108.84 101.09 101.09 0
17th Sep 2025 (Wed) 108.84 108.84 101.09 101.09 0
16th Sep 2025 (Tue) 108.84 108.84 101.09 101.09 0
15th Sep 2025 (Mon) 108.84 108.84 101.09 101.09 0
12th Sep 2025 (Fri) 108.84 108.84 101.09 101.09 0
11th Sep 2025 (Thu) 108.84 108.84 101.09 101.09 0
10th Sep 2025 (Wed) 108.84 108.84 101.09 101.09 0
9th Sep 2025 (Tue) 108.84 108.84 101.09 101.09 0
8th Sep 2025 (Mon) 108.84 108.84 101.09 101.09 0
5th Sep 2025 (Fri) 108.84 108.84 101.09 101.09 0
4th Sep 2025 (Thu) 108.84 108.84 101.09 101.09 0
3rd Sep 2025 (Wed) 108.84 108.84 101.09 101.09 0
2nd Sep 2025 (Tue) 108.84 108.84 101.09 101.09 0
1st Sep 2025 (Mon) 108.84 108.84 101.09 101.09 0
29th Aug 2025 (Fri) 108.84 108.84 101.09 101.09 0
28th Aug 2025 (Thu) 108.84 108.84 101.09 101.09 0
27th Aug 2025 (Wed) 108.84 108.84 101.09 101.09 0
26th Aug 2025 (Tue) 108.84 108.84 101.09 101.09 0
25th Aug 2025 (Mon) 108.84 108.84 101.09 101.09 0
22nd Aug 2025 (Fri) 108.84 108.84 101.09 101.09 0
See more Expand Energy C price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered