Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXEEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.54 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 1 $97.51 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 10 $102.19 Automatic Execution
 10:28:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53