Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXEEL.US) Share Price

Price $90.73 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $95.24
Sell $84.06
Last Trade: -
Day's Volume: 0
Last Close: $90.73
Open: $84.08
ISIN: US1651671802
Day's Range $0.00 - $0.00
52wk Range: $78.84 - $114.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Expand Energy C (EXEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Expand Energy C trades

Expand Energy C (EXEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 84.08 90.73 84.08 90.73 0
18th Sep 2025 (Thu) 84.08 88.07 84.08 88.07 0
17th Sep 2025 (Wed) 84.08 88.20 84.08 88.20 0
16th Sep 2025 (Tue) 84.08 84.08 84.08 84.08 0
15th Sep 2025 (Mon) 81.43 84.4723 81.43 84.4723 0
12th Sep 2025 (Fri) 81.43 84.4723 81.43 84.4723 0
11th Sep 2025 (Thu) 81.43 84.4723 81.43 84.4723 39
10th Sep 2025 (Wed) 81.43 83.4901 81.43 83.4901 0
9th Sep 2025 (Tue) 81.43 81.43 81.08 81.08 0
8th Sep 2025 (Mon) 81.43 81.43 81.08 81.08 1
5th Sep 2025 (Fri) 81.43 81.43 81.08 81.08 0
4th Sep 2025 (Thu) 81.43 81.43 81.08 81.08 0
3rd Sep 2025 (Wed) 81.43 81.43 80.02 80.02 0
2nd Sep 2025 (Tue) 81.43 81.43 80.02 80.02 5
1st Sep 2025 (Mon) 81.43 81.43 76.11 76.11 10
29th Aug 2025 (Fri) 81.43 81.43 76.11 76.11 10
28th Aug 2025 (Thu) 81.43 81.43 76.11 76.11 0
27th Aug 2025 (Wed) 81.43 81.43 76.11 76.11 12
26th Aug 2025 (Tue) 81.43 81.43 75.00 75.00 1
25th Aug 2025 (Mon) 81.43 81.43 81.43 81.43 0
22nd Aug 2025 (Fri) 81.43 81.43 81.43 81.43 0
See more Expand Energy C price history
FTSE 100 Latest
Value9,222.10
Change5.43

Login to your account

Forgot Password?

Not Registered