Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXEEL.US) Share Price

Price $95.74 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $106.09
Sell $6.90
Buy / Sell EXEEL Shares
Last Trade: -
Day's Volume: 0
Last Close: $96.05
Open: $113.99
ISIN: US1651671802
Day's Range $0.00 - $0.00
52wk Range: $90.18 - $114.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Expand Energy C (EXEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Expand Energy C trades

Expand Energy C (EXEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 113.99 113.99 96.05 96.05 0
17th Jul 2025 (Thu) 113.99 113.99 95.74 95.74 18
16th Jul 2025 (Wed) 113.99 113.99 96.29 96.29 0
15th Jul 2025 (Tue) 113.99 113.99 95.00 95.00 0
14th Jul 2025 (Mon) 113.99 113.99 95.00 95.00 1
11th Jul 2025 (Fri) 113.99 113.99 95.00 95.00 0
10th Jul 2025 (Thu) 113.99 113.99 99.83 99.83 0
9th Jul 2025 (Wed) 113.99 113.99 100.00 100.00 0
8th Jul 2025 (Tue) 113.99 113.99 96.29 96.29 23
7th Jul 2025 (Mon) 113.99 113.99 100.00 100.00 0
4th Jul 2025 (Fri) 113.99 113.99 98.90 98.90 0
3rd Jul 2025 (Thu) 113.99 113.99 98.90 98.90 0
2nd Jul 2025 (Wed) 113.99 113.99 100.60 100.60 0
1st Jul 2025 (Tue) 113.99 113.99 102.29 102.29 0
30th Jun 2025 (Mon) 113.99 113.99 108.44 108.44 0
27th Jun 2025 (Fri) 113.99 113.99 108.44 108.44 0
26th Jun 2025 (Thu) 113.99 113.99 108.44 108.44 0
25th Jun 2025 (Wed) 113.99 113.99 108.44 108.44 1
24th Jun 2025 (Tue) 113.99 113.99 108.43 108.43 0
23rd Jun 2025 (Mon) 113.99 113.99 109.00 109.00 1
20th Jun 2025 (Fri) 113.99 114.00 113.99 114.0101 500
See more Expand Energy C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered