Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EXEEL.US (EXEEL.US) Share Price

Price $107.54 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $109.88
Sell $103.49
Last Trade: -
Day's Volume: 0
Last Close: $107.035
Open: $107.74
ISIN: US1651671802
Day's Range $0.00 - $0.00
52wk Range: $78.84 - $115.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EXEEL.US (EXEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EXEEL.US trades

EXEEL.US (EXEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 107.74 107.74 107.035 107.035 0
11th Dec 2025 (Thu) 107.74 107.74 107.54 107.54 4
10th Dec 2025 (Wed) 107.74 107.74 107.54 107.54 0
9th Dec 2025 (Tue) 107.74 110.98 107.74 110.98 0
8th Dec 2025 (Mon) 107.74 111.10 107.74 111.10 0
5th Dec 2025 (Fri) 107.74 117.61 107.74 117.61 5
4th Dec 2025 (Thu) 107.74 114.02 107.74 114.02 55
3rd Dec 2025 (Wed) 107.74 116.00 107.74 116.00 1
2nd Dec 2025 (Tue) 107.74 115.98 107.74 115.98 0
1st Dec 2025 (Mon) 107.74 114.06 107.74 114.06 0
28th Nov 2025 (Fri) 107.74 110.75 107.74 110.75 0
27th Nov 2025 (Thu) 107.74 110.75 107.74 110.75 0
26th Nov 2025 (Wed) 107.74 110.75 107.74 110.75 0
25th Nov 2025 (Tue) 107.74 107.74 107.74 107.75 100
24th Nov 2025 (Mon) 92.85 100.26 92.85 100.26 5
21st Nov 2025 (Fri) 92.85 100.40 92.85 100.40 0
20th Nov 2025 (Thu) 92.85 100.40 92.85 100.40 0
19th Nov 2025 (Wed) 92.85 100.40 92.85 100.40 7
18th Nov 2025 (Tue) 92.85 100.40 92.85 100.40 0
17th Nov 2025 (Mon) 92.85 110.245 92.85 110.245 2
14th Nov 2025 (Fri) 92.85 110.245 92.85 110.245 0
See more EXEEL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered