| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 27 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 124 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 600 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 17 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 97 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 300 | $103.145 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 65 | $103.145 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 37 | $103.145 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 201 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 179 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 9 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 2 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 200 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 20 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 80 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 20 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 80 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 5 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 600 | $103.16 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 21 | $103.16 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 7 | $103.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 2 | $103.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 3 | $103.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 42 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 21 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 42 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 11 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 22 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 7 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 9 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 300 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 7 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 9 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 18 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 11 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 9 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 22 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 15 | $103.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 89 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 85 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 22 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 56 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 9 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 182 | $103.145 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 300 | $103.145 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 311 | $103.145 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 10 | $103.145 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 273 | $103.145 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $103.145 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 20 | $103.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $103.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $103.15 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 20 | $103.145 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $103.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $103.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $103.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $103.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 80 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 52 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 80 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 66 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 93 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 86 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 12 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 6 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 34 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 68 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 21 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 12 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 20 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $103.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 162 | $103.155 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 200 | $103.155 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 22 | $103.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 7 | $103.18 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 14 | $103.18 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 5 | $103.18 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 7 | $103.18 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 6 | $103.175 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 18 | $103.17 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 11 | $103.175 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 35 | $103.175 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 202 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 30 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 27 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 90 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 24 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 4 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 78 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 22 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 22 | $103.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $103.165 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 11 | $103.16 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 144 | $103.165 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 4 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 5 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 109 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 400 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 7 | $103.17 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $103.175 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | $103.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 7 | $103.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 26 | $103.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 13 | $103.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 90 | $103.17 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 112 | $103.17 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $103.175 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $103.175 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 77 | $103.14 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 23 | $103.14 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 14 | $103.135 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 8 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 15 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 24 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 15 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 9 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 67 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 23 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 17 | $103.12 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 10 | $103.12 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 10 | $103.12 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 40 | $103.12 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 24 | $103.12 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $103.125 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 12 | $103.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 74 | $103.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $103.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 74 | $103.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 12 | $103.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $103.15 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 127 | $103.15 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 10 | $103.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 300 | $103.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 111 | $103.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 124 | $103.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 24 | $103.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 110 | $103.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 110 | $103.15 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 100 | $103.155 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 4 | $103.16 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 24 | $103.17 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 38 | $103.17 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 12 | $103.17 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 28 | $103.18 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 72 | $103.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 61 | $103.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 39 | $103.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 200 | $103.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 156 | $103.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $103.185 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 14 | $103.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 9 | $103.18 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 54 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 117 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 16 | $103.18 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 40 | $103.18 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 59 | $103.18 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 40 | $103.18 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 53 | $103.19 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 17 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 83 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 47 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 136 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 35 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 86 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 129 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 94 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 4 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 23 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 179 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 171 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 12 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 17 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 12 | $103.19 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 7 | $103.19 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 126 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 73 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 117 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 10 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 18 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 44 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 11 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 36 | $103.20 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 4 | $103.20 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 23 | $103.20 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 4 | $103.20 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 18 | $103.20 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 1 | $103.20 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 200 | $103.20 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 17 | $103.20 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 141 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 57 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 70 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 5 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 200 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 881 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 79 | $103.20 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 38 | $103.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 72 | $103.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 200 | $103.20 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 981 | $103.20 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 39 | $103.20 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1,200 | $103.20 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 40 | $103.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 802 | $103.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 16 | $103.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 18 | $103.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 21 | $103.20 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 30 | $103.20 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 9 | $103.20 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 170 | $103.20 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 1 | $103.20 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 16 | $103.20 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 100 | $103.205 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 80 | $103.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 17 | $103.21 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 39 | $103.21 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 11 | $103.21 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 11 | $103.21 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 4 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 6 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 11 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 11 | $103.205 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 15 | $103.21 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 11 | $103.21 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 89 | $103.21 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 15 | $103.21 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 93 | $103.21 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 7 | $103.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $103.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 89 | $103.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 17 | $103.21 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 23 | $103.21 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 70 | $103.21 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 3 | $103.21 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 6 | $103.21 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 198 | $103.195 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 43 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 2 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 43 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 57 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 43 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 5 | $103.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 602 | $103.19 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 198 | $103.195 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 36 | $103.19 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 58 | $103.19 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 10 | $103.19 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 5 | $103.19 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 18 | $103.19 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 42 | $103.195 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 90 | $103.195 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $103.175 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 133 | $103.18 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 140 | $103.18 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 83 | $103.18 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 42 | $103.185 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 55 | $103.18 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $103.18 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 1 | $103.185 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 20 | $103.185 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 200 | $103.185 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 22 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 192 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 15 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 200 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 47 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 16 | $103.18 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 23 | $103.18 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 4 | $103.18 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 96 | $103.18 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 4 | $103.18 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 96 | $103.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 16 | $103.175 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 80 | $103.19 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 80 | $103.185 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 2 | $103.185 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 6 | $103.19 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 6 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 9 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 58 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 60 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 32 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 173 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 9 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 70 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 10 | $103.185 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 12 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 129 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 134 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 147 | $103.19 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 100 | $103.195 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 102 | $103.34 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 36 | $103.34 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 62 | $103.34 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $103.32 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $103.325 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $103.325 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 18 | $103.31 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 182 | $103.29 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 4 | $103.29 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 90 | $103.25 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $103.25 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 47 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 53 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 45 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 45 | $103.24 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 45 | $103.24 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 44 | $103.24 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 29 | $103.24 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 49 | $103.24 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 200 | $103.24 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 37 | $103.24 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 233 | $103.24 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 51 | $103.25 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 303 | $103.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 3 | $103.28 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 44 | $103.21 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 41 | $103.21 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 52 | $103.21 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 48 | $103.21 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 32 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 3 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 7 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 26 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 6 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 36 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $103.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 23 | $103.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 42 | $103.11 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 58 | $103.11 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 84 | $103.17 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 60 | $103.30 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 58 | $103.30 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 49 | $103.30 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 77 | $103.32 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 23 | $103.32 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 83 | $103.41 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 6 | $103.41 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $103.335 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 6 | $103.41 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 3 | $103.33 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $103.165 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 12 | $103.18 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 83 | $103.19 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 17 | $103.19 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 13 | $103.19 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 136 | $103.20 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 26 | $103.20 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $103.20 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 200 | $103.30 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 60 | $103.25 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 500 | $103.25 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $103.205 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 60 | $103.17 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 400 | $103.16 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 800 | $103.15 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 400 | $103.15 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 4 | $103.105 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 200 | $103.11 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 500 | $103.11 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 200 | $103.10 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $103.095 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 77 | $103.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 22 | $103.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 300 | $103.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 600 | $103.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 300 | $103.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 53 | $103.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 13 | $103.03 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1,000 | $103.01 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 557 | $103.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 226 | $103.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 265 | $103.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 17 | $103.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 54 | $102.99 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 57 | $102.99 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 600 | $102.995 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 7 | $103.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 100 | $102.94 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $102.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 40 | $102.975 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 22 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 60 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 5 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 5 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 30 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 14 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 8 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 6 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 22 | $102.98 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $102.97 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 22 | $102.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 60 | $102.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 30 | $102.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 22 | $102.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 11 | $103.20 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 32 | $103.20 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 67 | $102.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 60 | $102.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 173 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 12 | $102.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 182 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 149 | $102.94 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 128 | $102.95 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 181 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 42 | $102.94 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 400 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 4 | $102.94 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 4 | $102.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 31 | $102.85 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 28 | $102.85 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 182 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 60 | $102.83 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 60 | $102.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 428 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 172 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 10 | $102.82 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 4 | $102.815 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 16 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 911 | $102.815 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 30 | $102.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 172 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 126 | $102.82 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.815 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 60 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.815 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 628 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 60 | $102.81 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 300 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 31 | $102.81 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 153 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 135 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 75 | $102.81 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 110 | $103.20 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 60 | $102.81 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $102.81 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 12 | $103.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 90 | $102.80 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 12 | $102.80 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 60 | $102.80 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 159 | $103.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 123 | $103.20 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $103.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 60 | $102.80 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 80 | $103.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 42 | $102.80 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 123 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 10 | $102.81 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $102.805 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 151 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $102.805 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 106 | $102.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1,695 | $102.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1,200 | $102.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 592 | $102.78 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 12 | $103.20 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $102.775 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $103.195 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $102.775 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $102.775 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 17 | $103.20 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 140 | $102.76 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 7 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 85 | $103.195 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 64 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 4 | $103.195 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 28 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 15 | $103.195 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 40 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 154 | $103.20 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 48 | $102.755 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 130 | $103.20 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 52 | $102.755 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 23 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 100 | $102.755 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 25 | $102.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 11 | $103.20 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 25 | $102.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 151 | $103.20 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $102.745 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 13 | $103.20 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $102.745 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 87 | $103.20 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $102.745 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 53 | $103.20 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 9 | $102.75 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 55 | $103.20 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 40 | $102.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 60 | $102.76 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 600 | $103.20 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 39 | $102.77 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 700 | $103.20 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 111 | $102.77 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 2 | $102.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 200 | $103.20 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 33 | $102.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 7 | $103.20 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 12 | $102.76 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 42 | $103.21 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 8 | $103.22 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 2 | $103.21 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 205 | $102.76 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 41 | $103.21 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 60 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 124 | $103.21 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 194 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 60 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 5 | $103.21 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 6 | $103.21 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 4 | $103.21 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 67 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 85 | $103.21 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 91 | $103.21 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 54 | $103.215 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 8 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 100 | $103.215 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 3 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 7 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 43 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $103.215 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $103.215 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 60 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 22 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 98 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $102.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 78 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $102.355 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 66 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 73 | $102.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 20 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 10 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 27 | $102.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 90 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 4 | $102.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 51 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 9 | $102.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 117 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 32 | $102.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 104 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 148 | $102.75 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $102.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 100 | $102.35 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 100 | $102.345 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $102.71 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 120 | $102.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $103.225 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $102.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 977 | $102.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 4 | $102.69 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 12 | $102.39 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 195 | $103.22 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 4 | $102.40 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $102.40 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 11 | $102.64 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 4 | $102.64 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 10 | $102.40 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 15 | $103.22 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 32 | $102.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 47 | $103.22 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 5 | $102.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 9 | $103.22 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $102.405 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Unknown* | 100 | $102.62 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 12 | $102.40 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 4 | $103.22 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 32 | $102.61 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 8 | $102.40 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $102.40 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $103.215 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 11 | $102.39 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 72 | $102.41 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2,900 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 60 | $102.60 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 28 | $102.41 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 10 | $102.60 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 12 | $102.42 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 423 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 12 | $102.60 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 12 | $102.60 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 40 | $102.43 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 79 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 10 | $102.62 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 46 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 4 | $102.44 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 11 | $102.44 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 12 | $102.44 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $102.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $102.505 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 94 | $102.50 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 1,100 | $102.50 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 7 | $102.50 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 879 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 3,100 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 23 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 3,200 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $102.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 60 | $102.49 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 11 | $102.50 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 5 | $102.50 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $102.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 55 | $102.47 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $102.47 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 101 | $102.47 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 18 | $102.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 25 | $102.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $102.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 64 | $102.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 2 | $102.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 30 | $102.76 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 10 | $102.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $102.75 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 18 | $102.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 36 | $102.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $102.76 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 12 | $102.78 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 4 | $102.78 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $102.79 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 9 | $102.75 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $102.79 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 60 | $102.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $102.79 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 49 | $102.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 51 | $102.75 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 64 | $102.76 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $102.75 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $102.76 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 140 | $102.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 136 | $102.76 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 60 | $102.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Ordinary |
07:00:03 - 06-Feb-26 |