| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $101.58 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 30 | $101.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $101.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 3 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 13 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 7 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 77 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 3 | $101.60 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 9 | $101.60 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 70 | $101.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 70 | $101.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 108 | $101.59 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 215 | $101.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 99 | $101.59 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 73 | $101.60 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $101.595 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 10 | $101.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 10 | $101.595 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 10 | $101.595 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 8 | $101.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 5 | $101.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 98 | $101.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 300 | $101.59 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 95 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 98 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 60 | $101.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 40 | $101.59 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 76 | $101.60 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 24 | $101.60 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 30 | $101.595 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 10 | $101.595 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 55 | $101.595 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 5 | $101.595 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 76 | $101.60 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 20 | $101.60 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 115 | $101.60 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 94 | $101.595 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 6 | $101.595 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $101.60 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 17 | $101.60 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 20 | $101.60 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 43 | $101.60 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 90 | $101.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 57 | $101.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $101.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 47 | $101.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 100 | $101.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 120 | $101.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 10 | $101.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 50 | $101.59 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 55 | $101.59 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 5 | $101.59 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 10 | $101.59 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $101.55 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 19 | $101.54 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 17 | $101.54 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 47 | $101.54 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 11 | $101.54 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 48 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 43 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 11 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 32 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 11 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 9 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 50 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 14 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 20 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 35 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 64 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 31 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 59 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 14 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 99 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 65 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 4 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 4 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 23 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 4 | $101.54 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 26 | $101.535 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 25 | $101.535 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 10 | $101.53 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Unknown* | 22 | $101.535 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 22 | $101.535 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Unknown* | 100 | $101.535 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Unknown* | 30 | $101.535 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 4 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 3 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 4 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 3 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 2 | $101.535 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 10 | $101.53 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 4 | $101.53 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Unknown* | 2 | $101.535 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 2 | $101.535 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 100 | $101.535 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $101.535 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 12 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 11 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 10 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 4 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 11 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 11 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $101.53 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $101.53 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 3 | $101.53 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 3 | $101.53 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 2 | $101.53 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 16 | $101.515 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 16 | $101.515 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 26 | $101.515 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 26 | $101.515 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 3 | $101.51 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 32 | $101.515 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 33 | $101.515 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 33 | $101.515 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 8 | $101.515 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 28 | $101.515 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 28 | $101.515 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 25 | $101.515 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 2 | $101.51 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 2 | $101.50 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $101.50 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 2 | $101.50 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 4 | $101.50 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 2 | $101.51 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 3 | $101.51 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 11 | $101.51 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 16 | $101.51 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 17 | $101.51 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 300 | $101.51 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 8 | $101.51 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Unknown* | 12 | $101.50 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 24 | $101.50 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 10 | $101.50 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 64 | $101.495 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 37 | $101.495 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 18 | $101.50 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 28 | $101.50 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 51 | $101.50 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 98 | $101.49 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 98 | $101.50 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1,000 | $101.50 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 42 | $101.49 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 10 | $101.49 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 54 | $101.49 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 49 | $101.49 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 50 | $101.49 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 12 | $101.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 4 | $101.50 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 100 | $101.495 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 11 | $101.50 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 4 | $101.50 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 3 | $101.50 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 12 | $101.50 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 50 | $101.50 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 13 | $101.50 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 98 | $101.50 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 62 | $101.495 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 24 | $101.49 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 96 | $101.49 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 2 | $101.50 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Unknown* | 7 | $101.50 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 8 | $101.50 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 92 | $101.50 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 3 | $101.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $101.52 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 42 | $101.52 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 4 | $101.54 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 8 | $101.54 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 3 | $101.54 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 7 | $101.54 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 4 | $101.54 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 4 | $101.55 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 86 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 10 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 90 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 200 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 10 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 18 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 10 | $101.55 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 1 | $101.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 2 | $101.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 22 | $101.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 20 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 24 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 11 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 3 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 140 | $101.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $101.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 30 | $101.57 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 6 | $101.58 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 9 | $101.51 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Unknown* | 3 | $101.51 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 13 | $101.51 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 4 | $101.51 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 11 | $101.51 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 3 | $101.51 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 100 | $101.50 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 22 | $101.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $101.51 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 120 | $101.52 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 192 | $101.53 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $101.53 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $101.53 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 3 | $101.53 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 3 | $101.53 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 200 | $101.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 200 | $101.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 11 | $101.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 10 | $101.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 4 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 36 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 36 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 26 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 10 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 6 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 29 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 33 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 10 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 500 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 11 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 13 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 23 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 56 | $101.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $101.53 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 9 | $101.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $101.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $101.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 3 | $101.53 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 11 | $101.53 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 92 | $101.52 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 5 | $101.52 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 30 | $101.54 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 5 | $101.54 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 91 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 22 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 24 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 79 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 6 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 92 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 10 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 10 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 16 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 28 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 11 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 20 | $101.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $101.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 6 | $101.52 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 67 | $101.50 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 33 | $101.50 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 88 | $101.50 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 99 | $101.51 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 10 | $101.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 2 | $101.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 4 | $101.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 3 | $101.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 75 | $101.52 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 92 | $101.52 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 6 | $101.52 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 6 | $101.52 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 21 | $101.52 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 10 | $101.52 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 11 | $101.52 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 1 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 22 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 35 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 9 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 2 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 10 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 10 | $101.51 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 3 | $101.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $101.51 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 15 | $101.51 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 10 | $101.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 10 | $101.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 1 | $101.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 2 | $101.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 1 | $101.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 1 | $101.50 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 100 | $101.485 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 33 | $101.48 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $101.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $101.47 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 31 | $101.47 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $101.47 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 6 | $101.47 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 20 | $101.47 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $101.47 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 3 | $101.47 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 86 | $101.48 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 7 | $101.48 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 7 | $101.48 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 200 | $101.48 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 54 | $101.48 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $101.48 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 97 | $101.48 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 3 | $101.48 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 94 | $101.48 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 4 | $101.48 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 39 | $101.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $101.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $101.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 32 | $101.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $101.49 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 37 | $101.49 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 87 | $101.49 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 36 | $101.49 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 18 | $101.49 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 18 | $101.49 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 19 | $101.49 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 63 | $101.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 36 | $101.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 10 | $101.49 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $101.49 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 20 | $101.49 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 5 | $101.49 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 5 | $101.49 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 37 | $101.49 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $101.49 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 13 | $101.48 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 5 | $101.48 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $101.48 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 5 | $101.485 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 5 | $101.49 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 20 | $101.485 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Unknown* | 20 | $101.485 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 2 | $101.45 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $101.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 6 | $101.46 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $101.48 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 24 | $101.48 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 10 | $101.47 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 10 | $101.47 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 10 | $101.47 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 4 | $101.48 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 4 | $101.48 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 4 | $101.48 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 3 | $101.47 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $101.47 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $101.46 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 1 | $101.47 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 6 | $101.48 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 9 | $101.48 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 100 | $101.45 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $101.48 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 53 | $101.45 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $101.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 17 | $101.45 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 43 | $101.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 15 | $101.48 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 300 | $101.45 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 2 | $101.47 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 10 | $101.45 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 31 | $101.45 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $101.45 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 6 | $101.45 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 3 | $101.45 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 4 | $101.45 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 7 | $101.49 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 8 | $101.45 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 13 | $101.49 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $101.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 4 | $101.45 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 19 | $101.49 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 3 | $101.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $101.49 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $101.45 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 90 | $101.49 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 22 | $101.45 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 10 | $101.49 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 10 | $101.46 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 376 | $101.45 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $101.46 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 10 | $101.46 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 41 | $101.48 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 2 | $101.46 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $101.46 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 20 | $101.49 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 8 | $101.48 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 90 | $101.46 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 26 | $101.48 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 10 | $101.48 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 16 | $101.485 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 4 | $101.48 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 54 | $101.50 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 184 | $101.48 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 86 | $101.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 42 | $101.50 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 16 | $101.485 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 14 | $101.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 22 | $101.49 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 289 | $101.48 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 44 | $101.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 85 | $101.49 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Unknown* | 16 | $101.485 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 53 | $101.49 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 15 | $101.49 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $101.45 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 72 | $101.48 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 296 | $101.47 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 8 | $101.45 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 40 | $101.47 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 376 | $101.47 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Unknown* | 204 | $101.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 5 | $101.47 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 21 | $101.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $101.475 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 92 | $101.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 20 | $101.44 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 8 | $101.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $101.425 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $101.475 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 38 | $101.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $101.425 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 46 | $101.48 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $101.425 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 821 | $101.48 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 2 | $101.47 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $101.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 37 | $101.48 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 1 | $101.48 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 2 | $101.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $101.50 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 779 | $101.48 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 1 | $101.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |