Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exact Sciences (EXAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $50.50 Ordinary
 16:25:06 - 18-Jul-25
Buy* 100 $50.395 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $50.40 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $50.40 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $50.40 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 11 $50.40 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 7 $50.40 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 4 $50.37 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5 $50.37 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 62 $50.39 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 38 $50.39 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $50.41 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $50.385 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $50.38 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 15 $50.36 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 15 $50.35 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $50.35 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $50.34 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 116 $50.33 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 13 $50.32 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 3 $50.32 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $50.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 49 $50.27 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 56 $50.28 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 44 $50.28 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 28 $50.28 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $50.28 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 40 $50.29 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $50.29 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 85 $50.29 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $50.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $50.30 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 37 $50.30 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 37 $50.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $50.33 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 42 $50.33 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 1 $50.34 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 6 $50.34 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 18 $50.34 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 53 $50.34 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 36 $50.35 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 35 $50.35 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $50.35 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 30 $50.36 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 11 $50.38 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 16 $50.38 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 16 $50.38 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $50.38 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $50.38 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 40 $50.36 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 20 $50.36 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 3 $50.36 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 2 $50.37 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 2 $50.37 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 50 $50.37 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $50.38 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 15 $50.39 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 38 $50.39 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 18 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 20 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 29 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 14 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 74 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 23 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $50.39 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1,950 $50.38 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 50 $50.38 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 2 $50.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 7 $50.36 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $50.37 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $50.37 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 10 $50.38 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 5 $50.38 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 7 $50.38 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $50.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 49 $50.39 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 51 $50.39 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 4 $50.39 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 38 $50.38 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 68 $50.38 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 68 $50.38 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 3 $50.36 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 4 $50.36 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 49 $50.35 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 2 $50.34 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 20 $50.32 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 42 $50.32 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 88 $50.33 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 8 $50.33 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 12 $50.33 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 9 $50.33 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 6 $50.33 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 55 $50.33 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 15 $50.35 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 45 $50.35 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 20 $50.34 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 20 $50.33 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 76 $50.29 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 25 $50.29 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $50.29 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 25 $50.31 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 10 $50.30 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 23 $50.31 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $50.30 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $50.30 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $50.30 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $50.30 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $50.31 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $50.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 7 $50.32 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $50.33 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 10 $50.33 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 2 $50.33 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 11 $50.33 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 13 $50.33 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 10 $50.33 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 15 $50.33 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 5 $50.34 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $50.35 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $50.35 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 4 $50.32 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 31 $50.32 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 6 $50.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 51 $50.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $50.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $50.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 43 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 57 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $50.32 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $50.33 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 55 $50.32 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 93 $50.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $50.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 53 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 19 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 24 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 118 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 28 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $50.33 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 65 $50.31 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 25 $50.31 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 45 $50.32 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 60 $50.32 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 10 $50.31 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 10 $50.30 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $50.305 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 10 $50.31 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 74 $50.31 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 10 $50.31 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 10 $50.29 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 2 $50.285 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 20 $50.29 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 51 $50.31 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 49 $50.31 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 3 $50.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $50.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $50.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 15 $50.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $50.265 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $50.265 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $50.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 12 $50.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $50.26 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $50.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 24 $50.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 24 $50.27 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 10 $50.28 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 11 $50.27 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 22 $50.28 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $50.28 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $50.28 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $50.28 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 16 $50.31 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $50.31 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 15 $50.31 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $50.31 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 10 $50.31 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 20 $50.33 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 62 $50.33 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 20 $50.33 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 25 $50.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 29 $50.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 21 $50.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 20 $50.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $50.36 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 19 $50.37 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 5 $50.37 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 76 $50.37 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $50.38 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $50.38 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $50.38 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 15 $50.38 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $50.45 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 17 $50.46 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 5 $50.46 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 10 $50.46 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 5 $50.46 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 83 $50.47 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 31 $50.47 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 4 $50.47 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 5 $50.47 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 5 $50.47 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 10 $50.48 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $50.49 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $50.51 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 28 $50.52 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 25 $50.52 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 20 $50.52 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 65 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 5 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 30 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 35 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 37 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 39 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 6 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 20 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 5 $50.55 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 28 $50.59 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 1 $50.59 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 14 $50.58 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 5 $50.58 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $50.57 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 17 $50.57 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $50.57 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 5 $50.57 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 4 $50.56 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $50.55 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $50.56 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 2 $50.55 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 26 $50.53 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 14 $50.52 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 41 $50.52 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 1 $50.52 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 30 $50.50 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 18 $50.50 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 36 $50.50 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $50.51 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 34 $50.51 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 17 $50.51 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 55 $50.51 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 21 $50.53 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 24 $50.53 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 6 $50.53 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 11 $50.54 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 2 $50.54 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 2 $50.54 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 2 $50.55 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 25 $50.56 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 97 $50.57 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 3 $50.57 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 41 $50.56 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 26 $50.55 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $50.55 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $50.55 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 41 $50.55 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 62 $50.50 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 4 $50.51 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 10 $50.51 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 5 $50.52 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 17 $50.53 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 10 $50.53 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 18 $50.53 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 10 $50.53 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 10 $50.53 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 5 $50.54 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 29 $50.54 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 1 $50.54 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 26 $50.54 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 5 $50.56 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 25 $50.56 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $50.56 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 6 $50.56 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $50.56 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 38 $50.57 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 38 $50.57 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 45 $50.55 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $50.56 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $50.58 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 3 $50.58 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 52 $50.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 10 $50.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 10 $50.57 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 10 $50.545 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 10 $50.545 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 3 $50.54 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 50 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 63 $50.57 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $50.57 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 5 $50.57 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 28 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 28 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 14 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 18 $50.60 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 10 $50.60 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 13 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 20 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 15 $50.60 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $50.60 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 6 $50.585 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 15 $50.585 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 12 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 67 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 20 $50.60 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 6 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 20 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 6 $50.59 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 103 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 20 $50.58 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $50.57 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 400 $50.57 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 100 $50.56 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 400 $50.57 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 20 $50.54 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 10 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 5 $50.56 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 18 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 4 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 9 $50.535 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 9 $50.535 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 28 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 41 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 32 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 72 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 4 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 4 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 20 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 56 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 44 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 8 $50.525 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 14 $50.525 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 20 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 264 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 57 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 1 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.525 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 16 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 10 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 7 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.55 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 10 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 4 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 1 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 1 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 2 $50.54 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 6 $50.52 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 10 $50.51 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 125 $50.50 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 125 $50.50 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 2 $50.50 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 125 $50.49 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 1 $50.49 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 9 $50.49 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 20 $50.46 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 10 $50.43 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 10 $50.43 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 5 $50.43 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 20 $50.45 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 5 $50.45 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 10 $50.45 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 10 $50.47 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 5 $50.47 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 1 $50.48 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 99 $50.48 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 5 $50.48 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 5 $50.49 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 100 $50.505 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 10 $50.45 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 15 $50.47 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 5 $50.47 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 31 $50.47 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $50.47 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 11 $50.47 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $50.48 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 3 $50.49 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 2 $50.49 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1,000 $50.50 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 290 $50.50 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 210 $50.50 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 97 $50.51 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 3 $50.51 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 62 $50.52 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 12 $50.53 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 18 $50.53 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $50.53 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $50.54 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 20 $50.60 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 26 $50.60 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 49 $50.60 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 24 $50.56 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 38 $50.56 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 38 $50.56 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 50 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 3 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 39 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 5 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 5 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 5 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 25 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 20 $50.54 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 14 $50.55 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 14 $50.55 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 6 $50.55 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 6 $50.55 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 75 $50.58 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 100 $50.58 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 100 $50.59 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 5 $50.59 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 26 $50.58 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 4 $50.58 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 100 $50.58 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 29 $50.57 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 4 $50.57 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 45 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 7 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 40 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 85 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 7 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 6 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 2 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 10 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 15 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 20 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 5 $50.56 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 20 $50.57 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 48 $50.57 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 6 $50.58 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 5 $50.58 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 2 $50.58 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 3 $50.58 Automatic Execution
 15:17:54 - 18-Jul-25
Sell* 10 $50.59 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 15 $50.59 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 5 $50.58 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 5 $50.59 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 5 $50.59 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 5 $50.61 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 15 $50.62 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 45 $50.62 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 10 $50.62 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 7 $50.63 Automatic Execution
 15:16:09 - 18-Jul-25
Buy* 5 $50.64 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 1 $50.63 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 4 $50.63 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 5 $50.63 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $50.65 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 39 $50.66 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 38 $50.64 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 1 $50.64 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 61 $50.64 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 400 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.63 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $50.64 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 39 $50.65 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.66 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.66 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.66 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.66 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.66 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 62 $50.67 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.66 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $50.67 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 10 $50.67 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 62 $50.67 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 6 $50.67 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 3 $50.68 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.68 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $50.68 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 3 $50.68 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 98 $50.68 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 2 $50.68 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $50.69 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 1 $50.72 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 36 $50.71 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 17 $50.72 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 14 $50.71 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 7 $50.71 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 100 $50.71 Automatic Execution
 15:04:50 - 18-Jul-25
Sell* 5 $50.72 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 27 $50.75 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 7 $50.74 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 3 $50.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 99 $50.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 39 $50.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 31 $50.73 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 14 $50.69 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 2 $50.71 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 5 $50.71 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $50.72 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $50.71 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 65 $50.74 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 2 $50.74 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $50.73 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 25 $50.74 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $50.74 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 62 $50.74 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $50.74 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 11 $50.75 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $50.79 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 18 $50.79 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 5 $50.78 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 100 $50.81 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 1 $50.80 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 10 $50.87 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 4 $50.86 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $50.86 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 4 $50.86 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 5 $50.86 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 3 $50.86 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 10 $50.88 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 20 $50.88 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 74 $50.90 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 5 $50.91 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 16 $50.91 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 8 $50.88 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 5 $50.90 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 1 $50.90 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 5 $50.91 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 1 $50.92 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 50 $50.95 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 150 $50.94 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 6 $50.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $50.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $50.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 6 $50.93 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $50.95 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 12 $50.95 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $50.95 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $50.95 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $50.95 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $50.96 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $50.96 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 20 $50.98 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $50.99 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $51.00 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 10 $51.01 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $51.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 4 $51.03 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $51.04 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 10 $51.01 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 5 $51.01 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 5 $51.01 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 11 $51.05 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 7 $51.04 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 63 $51.01 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 67 $50.99 Automatic Execution
 14:51:33 - 18-Jul-25
Buy* 1 $50.99 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 6 $50.98 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $50.99 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 1 $51.01 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $51.01 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $51.01 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $51.01 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $51.01 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 3 $51.01 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $51.01 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 30 $51.04 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 11 $51.05 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 12 $51.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $51.05 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 18 $51.05 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 5 $50.98 Automatic Execution
 14:49:25 - 18-Jul-25
Buy* 46 $51.01 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 1 $51.00 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 14 $50.98 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 4 $51.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 26 $51.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 70 $51.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $51.00 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 11 $50.98 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 7 $50.97 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 4 $50.97 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1 $50.97 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 11 $50.96 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 24 $50.96 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 24 $50.96 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 1 $50.94 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 1 $50.95 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 26 $50.95 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 10 $50.95 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 10 $50.95 Automatic Execution
 14:47:51 - 18-Jul-25
Buy* 41 $50.97 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 11 $50.97 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 1 $50.97 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 10 $50.97 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 7 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 2 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 6 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 4 $50.94 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 4 $50.95 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 4 $50.95 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $50.96 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 17 $50.96 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 85 $50.97 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 15 $50.97 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 20 $50.97 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 15 $50.97 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 5 $50.97 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $50.97 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 210 $51.00 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $51.00 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $50.99 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 100 $50.96 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 18 $50.79 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 1 $50.79 Automatic Execution
 14:34:57 - 18-Jul-25
Sell* 5 $50.76 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 82 $50.78 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 3 $50.78 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $50.78 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 2 $50.76 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 1 $50.76 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 62 $50.77 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 20 $50.76 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 37 $50.76 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $50.76 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 20 $50.77 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 12 $50.76 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 15 $50.76 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 6 $50.74 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 20 $50.77 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 1 $50.77 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 13 $50.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $50.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $50.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $50.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $50.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $50.80 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 12 $50.80 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 50 $50.81 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 12 $50.81 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 11 $50.81 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 11 $50.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 10 $50.80 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $50.80 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 10 $50.81 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 10 $50.82 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 6 $50.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $50.82 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 5 $50.82 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 3 $50.83 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 10 $50.83 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 95 $50.84 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 5 $50.84 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 5 $50.83 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 125 $50.83 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 20 $50.83 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 59 $50.83 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 100 $50.84 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 62 $50.83 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 11 $50.85 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 11 $50.85 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 11 $50.85 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $50.85 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $50.85 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $50.85 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 10 $50.85 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 7 $50.85 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 71 $50.89 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $50.88 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 28 $50.86 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $50.87 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 5 $50.86 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 5 $50.86 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 5 $50.87 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $50.87 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 40 $50.87 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 24 $50.88 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 10 $50.93 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 50 $50.94 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 13 $50.93 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $50.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 90 $50.95 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 11 $50.94 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 1 $50.94 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 36 $50.93 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 71 $50.93 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 100 $50.88 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $50.88 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 1 $50.92 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 12 $50.91 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 1 $50.92 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 90 $50.92 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 20 $50.87 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 5 $50.87 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 6 $50.92 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 10 $50.92 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 1 $50.92 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 5 $50.92 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 5 $50.92 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 5 $50.92 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 2 $50.93 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 1 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 4 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 50 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 4 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 14 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 10 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $50.94 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $50.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $50.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 24 $50.95 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $50.95 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $50.96 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $50.97 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 25 $50.99 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 28 $50.99 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 26 $50.98 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 48 $50.98 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 30 $50.99 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 64 $50.99 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 36 $50.99 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 6 $50.99 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 26 $50.97 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 74 $50.97 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 21 $50.98 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 3 $50.96 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 63 $50.96 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 15 $50.93 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 1 $50.92 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 95 $50.88 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 94 $50.88 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 6 $50.88 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 20 $50.87 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 100 $50.87 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 5 $50.87 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 16 $50.87 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 18 $50.87 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 18 $50.87 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 5 $50.88 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 36 $50.88 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 73 $50.90 Automatic Execution
 14:19:16 - 18-Jul-25
Unknown* 10 $50.90 Automatic Execution
 14:19:08 - 18-Jul-25
Unknown* 49 $50.90 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 10 $50.90 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 10 $50.90 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 31 $50.90 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 73 $50.94 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 27 $50.93 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 50 $50.93 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 69 $50.92 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 1 $50.92 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 32 $50.90 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $50.90 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 32 $50.89 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 33 $50.89 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 33 $50.89 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $50.89 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $50.89 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 14 $50.88 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 2 $50.88 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 1 $50.89 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 50 $50.88 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 5 $50.85 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 11 $50.88 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 1 $50.85 Automatic Execution
 14:17:37 - 18-Jul-25
Sell* 5 $50.85 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 66 $50.89 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 11 $50.88 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 13 $50.88 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 1 $50.87 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 65 $50.87 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $50.87 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 32 $50.87 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 32 $50.87 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 35 $50.86 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 65 $50.86 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 7 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 5 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 100 $50.825 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $50.86 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $50.86 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 98 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 72 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 100 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 10 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 22 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 116 $50.85 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 32 $50.84 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 40 $50.84 Automatic Execution
 14:17:02 - 18-Jul-25
Unknown* 24 $50.81 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 38 $50.81 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 38 $50.81 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 100 $50.81 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 10 $50.79 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 10 $50.78 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 34 $50.79 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 1 $50.85 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 42 $50.85 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 29 $50.85 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 7 $50.85 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $50.85 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 37 $50.86 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 11 $50.86 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 14 $50.86 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 5 $50.86 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 16 $50.93 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $50.93 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 36 $50.91 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 33 $50.91 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 33 $50.91 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 33 $50.91 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 85 $50.91 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 15 $50.91 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $50.87 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 79 $50.87 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 83 $50.85 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $50.84 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 44 $50.83 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $50.83 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $50.82 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 1 $50.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $50.81 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 14 $50.81 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 100 $50.76 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 100 $50.76 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 3 $50.76 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 100 $50.76 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 7 $50.70 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 9 $50.72 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 20 $50.70 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 20 $50.70 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 12 $50.71 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 8 $50.71 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $50.71 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 100 $50.75 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 14 $50.75 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 200 $50.75 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 1 $50.75 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 7 $50.75 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 10 $50.75 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 25 $50.80 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 2 $50.80 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 36 $50.81 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 100 $50.82 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 10 $50.83 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 28 $50.82 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 11 $50.82 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 100 $50.83 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 12 $50.83 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 125 $50.83 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 56 $50.83 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 7 $50.83 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $50.84 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 64 $50.83 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 20 $50.83 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $50.84 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 120 $50.84 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 10 $50.86 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 70 $50.89 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 5 $50.86 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 2 $50.85 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 7 $50.86 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 1 $50.86 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 1 $50.86 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 82 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 10 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 17 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 20 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 16 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 20 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 20 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 20 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 21 $50.89 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 2 $50.90 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 66 $50.91 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $50.91 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 17 $50.91 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 37 $50.92 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 6 $50.93 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 55 $50.93 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 7 $50.93 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 5 $50.90 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 13 $50.93 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 66 $50.91 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 43 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 9 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 91 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 7 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1,200 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 10 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 90 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 90 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 10 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 90 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 90 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 10 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 2 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 14 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 10 $50.89 Automatic Execution
 13:49:17 - 18-Jul-25
Unknown* 53 $50.94 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 7 $50.935 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 53 $50.94 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 26 $50.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 33 $50.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 27 $50.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $50.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 37 $50.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $50.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 23 $50.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 26 $50.93 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 10 $50.93 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 5 $50.89 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 4 $50.89 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 2 $50.89 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $50.90 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $50.90 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 33 $50.90 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $50.94 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 28 $50.94 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 52 $50.94 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 100 $50.91 Automatic Execution
 13:46:52 - 18-Jul-25
Unknown* 100 $50.91 Automatic Execution
 13:46:52 - 18-Jul-25
Unknown* 100 $50.91 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 500 $50.94 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 200 $50.94 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 69 $50.94 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 45 $50.94 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 26 $50.94 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 50 $50.92 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 38 $50.92 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 24 $50.92 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 18 $50.93 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 67 $50.92 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 58 $50.92 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 16 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 50 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 4 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 10 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 33 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 25 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 92 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $50.89 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 58 $50.91 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 18 $50.92 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 12 $50.92 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 154 $50.92 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 10 $50.92 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 6 $50.91 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 56 $50.91 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 14 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 13 $50.90 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 62 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 38 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 1 $50.90 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 1 $50.90 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 1 $50.90 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 24 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 38 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 24 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 200 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 100 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 18 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 6 $50.89 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 1 $50.88 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 2 $50.92 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $50.93 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 54 $50.93 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 10 $50.94 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 14 $50.97 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 1 $50.97 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 25 $50.96 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 1 $50.95 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 2 $50.95 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 13:31:31 - 18-Jul-25
Sell* 100 $50.88 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 10 $50.88 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 13 $50.89 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 7 $50.89 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 17 $50.87 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 1 $50.87 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 2 $50.87 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 1 $50.86 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 28 $50.83 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 10 $50.83 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 6 $50.83 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 28 $50.84 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 16 $50.85 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 18 $50.80 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 19 $50.81 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 31 $50.81 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 1 $50.81 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 24 $50.81 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 76 $50.81 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 25 $50.82 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 11 $50.86 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 1 $50.96 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 2 $50.94 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 1 $50.91 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 38 $50.88 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 7 $50.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 20 $50.885 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 2 $50.89 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 2 $50.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $50.90 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 7 $50.90 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 17 $50.90 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 20 $50.89 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $50.89 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 11 $50.84 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 11 $50.84 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 100 $50.86 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 100 $50.86 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 59 $50.86 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 20 $50.86 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 16 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 4 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 100 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 100 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 100 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 50 $50.89 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 1 $50.86 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 100 $50.86 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 80 $50.86 Automatic Execution
 13:21:37 - 18-Jul-25
Buy* 100 $50.85 Automatic Execution
 13:21:37 - 18-Jul-25
Sell* 1 $50.86 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 2 $50.89 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 200 $50.90 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 3 $50.90 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $50.90 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 20 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 3 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 9 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $50.91 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 68 $50.94 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 68 $50.93 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $50.93 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $50.93 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 16 $50.93 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 46 $50.97 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 25 $50.97 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 49 $50.93 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 49 $50.935 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 57 $51.00 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $51.01 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 51 $51.01 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 49 $51.01 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $51.06 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 52 $51.11 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 18 $51.11 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $51.10 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 4 $51.10 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 96 $51.10 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $51.10 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 100 $51.10 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 4 $51.10 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $51.08 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $51.08 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 26 $51.08 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 4 $51.06 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 73 $51.07 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 69 $51.06 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 10 $51.04 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 8 $51.04 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 4 $51.04 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 4 $51.04 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 7 $51.04 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 27 $51.03 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 99 $51.03 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 100 $51.03 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 1 $51.03 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 11 $51.03 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 6 $51.03 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 1 $51.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $51.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $51.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 26 $51.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $51.06 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 12 $51.13 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 5 $51.15 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 6 $51.15 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 5 $51.14 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 4 $51.11 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 7 $51.11 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 5 $51.11 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 5 $51.11 Automatic Execution
 12:55:35 - 18-Jul-25
Buy* 7 $51.13 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 5 $51.13 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 5 $51.13 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 38 $51.12 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 20 $51.11 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $51.11 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 41 $51.11 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 38 $51.11 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 17 $51.11 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 2 $51.13 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 4 $51.13 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 1 $51.12 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 38 $51.10 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 9 $51.09 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 7 $51.09 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 16 $51.09 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 16 $51.09 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 7 $51.09 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 7 $51.09 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $51.11 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 5 $51.11 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 1 $51.11 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 72 $51.09 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 24 $51.09 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 59 $51.08 Automatic Execution
 12:53:59 - 18-Jul-25
Buy* 2 $51.09 Automatic Execution
 12:53:59 - 18-Jul-25
Sell* 1 $51.09 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 10 $51.09 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $51.09 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 38 $51.11 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 12 $51.12 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 10 $51.12 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 30 $51.14 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 1 $51.10 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 18 $51.12 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $51.12 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 82 $51.10 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 18 $51.10 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $51.10 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $51.11 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 52 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 10 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 5 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 47 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 52 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 8 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 4 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 48 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 52 $51.13 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 8 $51.155 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 12 $51.13 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 10 $51.13 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 2 $51.14 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 5 $51.19 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $51.19 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 14 $51.15 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 13 $51.16 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 14 $51.16 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 14 $51.16 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 14 $51.16 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 59 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 11 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 48 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 59 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 18 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 41 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 18 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 41 $51.19 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 59 $51.19 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 1 $51.22 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 3 $51.22 Automatic Execution
 12:46:57 - 18-Jul-25
Buy* 2 $51.22 Automatic Execution
 12:46:57 - 18-Jul-25
Sell* 14 $51.20 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 28 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 32 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 10 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 22 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 33 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 6 $51.21 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $51.19 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 13 $51.17 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 79 $51.19 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 5 $51.41 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 1 $51.41 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 1 $51.40 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 11 $51.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $51.39 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $51.36 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 17 $51.36 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 5 $51.36 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 5 $51.34 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 21 $51.38 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 30 $51.40 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $51.40 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 10 $51.44 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 4 $51.45 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 72 $51.44 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 5 $51.44 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 4 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 37 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 63 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $51.43 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 44 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 24 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $51.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $51.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $51.445 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $51.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 30 $51.46 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 32 $51.47 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $51.49 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 38 $51.46 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 38 $51.46 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 19 $51.48 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $51.48 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $51.48 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 95 $51.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $51.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 90 $51.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 9 $51.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 10 $51.50 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $51.54 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 10 $51.56 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 100 $51.56 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 5 $51.54 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $51.53 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 5 $51.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $51.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 13 $51.50 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $51.51 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 14 $51.52 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $51.52 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $51.52 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 7 $51.52 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 8 $51.56 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 2 $51.54 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 1 $51.55 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 22 $51.52 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 1 $51.55 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 17 $51.55 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $51.52 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $51.52 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 22 $51.555 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 1 $51.555 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 15 $51.55 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 15 $51.55 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 9 $51.52 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $51.52 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $51.54 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 50 $51.56 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $51.54 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 8 $51.54 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $51.55 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $51.55 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 3 $51.60 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 1 $51.60 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 1 $51.60 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 2 $51.60 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 52 $51.60 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 21 $51.57 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 50 $51.57 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 10 $51.57 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $51.57 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 5 $51.57 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $51.57 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 67 $51.55 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $51.54 Automatic Execution
 12:18:31 - 18-Jul-25
Buy* 50 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 20 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 20 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 20 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 20 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 20 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 18 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $51.54 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 1,674 $51.59 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 38 $51.59 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 288 $51.59 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 1 $51.59 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 7 $51.59 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 5 $51.56 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 20 $51.56 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 8 $51.56 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 40 $51.56 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 100 $51.56 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 1 $51.55 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 4 $51.54 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $51.54 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 5 $51.74 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 1 $51.74 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 5 $51.72 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 1 $51.72 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 5 $51.72 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 1 $51.71 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 11 $51.68 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 2 $51.68 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 10 $51.68 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 10 $51.68 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 45 $51.65 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 1 $51.66 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $51.77 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 23 $51.78 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 5 $51.78 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 1 $51.78 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 99 $51.78 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 1 $51.77 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 21 $51.77 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 2 $51.72 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 4 $51.79 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 2 $51.79 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 5 $51.78 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 28 $51.77 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $51.76 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $51.75 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $51.75 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $51.75 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $51.75 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 18 $51.75 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 5 $51.73 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $51.73 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 16 $51.73 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $51.72 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 66 $51.72 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 8 $51.72 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 34 $51.72 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 5 $51.71 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $51.71 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 8 $51.71 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 23 $51.71 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $51.69 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 40 $51.69 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 23 $51.68 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 22 $51.68 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 1 $51.68 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 28 $51.67 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 44 $51.67 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 11 $51.64 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $51.62 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 11 $51.64 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $51.64 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 20 $51.64 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 10 $51.64 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $51.69 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 64 $51.68 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 2 $51.68 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 100 $51.65 Automatic Execution
 11:49:53 - 18-Jul-25
Buy* 2 $51.67 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 12 $51.67 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 1 $51.64 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 2 $51.64 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 22 $51.68 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 35 $51.68 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 7 $51.70 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 50 $51.70 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 58 $51.70 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 96 $51.63 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 1 $51.65 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 1 $51.66 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 17 $51.71 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 25 $51.685 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 1 $51.73 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 1 $51.73 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 4 $51.70 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 49 $51.73 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 37 $51.73 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 14 $51.74 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 70 $51.81 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $51.81 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $51.81 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 125 $51.85 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 19 $51.85 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 11 $51.82 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 12 $51.82 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 88 $51.82 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 12 $51.82 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 12 $51.82 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 2 $51.82 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 100 $51.84 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 20 $51.84 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 100 $51.84 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 1 $51.83 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 20 $51.83 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 5 $51.81 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 20 $51.80 Automatic Execution
 11:23:57 - 18-Jul-25
Unknown* 20 $51.81 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 66 $51.82 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 15 $51.81 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 30 $51.81 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 16 $51.78 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 18 $51.78 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 15 $51.78 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 9 $51.745 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 76 $51.76 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 3 $51.77 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 6 $51.79 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $51.80 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 11 $51.81 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 11 $51.825 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $51.82 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 20 $51.83 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $51.83 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $51.86 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 10 $51.90 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $51.91 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $51.91 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 18 $51.91 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 7 $51.93 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 11 $51.93 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 7 $51.95 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 8 $51.95 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $51.95 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 4 $51.95 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 5 $51.95 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 1 $51.99 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 4 $51.98 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 4 $51.995 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $51.98 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 4 $52.005 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 5 $52.015 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 5 $52.015 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 5 $52.015 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 100 $51.98 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $51.99 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 80 $52.07 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 21 $52.015 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 10 $51.99 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 51 $51.99 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 939 $52.00 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 37 $52.00 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 260 $52.00 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 264 $52.00 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 5 $52.02 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 5 $52.03 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 5 $52.03 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 10 $52.06 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 20 $52.07 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 1 $52.05 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 69 $52.05 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $52.04 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $52.05 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 30 $52.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 20 $52.06 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 21 $52.06 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 100 $52.01 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $52.03 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 20 $52.03 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 68 $52.03 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 32 $52.03 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 7 $52.02 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 7 $52.02 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $52.02 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $52.02 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $51.99 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 51 $52.01 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 48 $52.01 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $52.01 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $51.99 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 6 $51.98 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 11 $51.98 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 2 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 7 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 19 $51.99 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 2 $51.98 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 6 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 32 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 40 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 11 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 94 $52.00 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 2 $51.98 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 2 $51.97 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 2 $51.97 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 15 $51.94 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 5 $51.965 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $51.94 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 2 $51.96 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $51.97 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 100 $52.00 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $52.01 Automatic Execution
 10:50:35 - 18-Jul-25
Buy* 30 $52.06 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 44 $52.06 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $52.06 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 42 $52.05 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 55 $52.05 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 3 $52.05 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 37 $52.06 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 6 $52.06 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 70 $52.02 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $52.03 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 12 $51.99 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 2 $51.99 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 1 $52.00 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 1 $51.99 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 15 $52.03 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 5 $52.05 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 4 $52.07 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $52.12 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 49 $52.12 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 1 $52.12 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 50 $52.11 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 3 $52.05 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 50 $52.065 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $52.11 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 3 $52.07 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 8 $52.11 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 5 $52.12 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 20 $52.15 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 10 $52.13 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 84 $52.12 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 41 $52.15 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 85 $52.13 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $52.14 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 37 $52.12 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 14 $52.13 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 10 $52.13 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 20 $52.12 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 9 $52.12 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $52.12 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 9 $52.09 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 66 $52.07 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $52.02 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 100 $52.06 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 1 $52.06 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 20 $52.03 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 8 $52.02 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 8 $52.01 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 200 $52.02 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 25 $52.01 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 225 $52.01 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 10 $52.01 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $52.02 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 10 $52.02 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 5 $52.01 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 5 $52.00 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 1 $52.07 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 14 $52.09 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 3 $52.21 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $52.175 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $52.21 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 93 $52.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 7 $52.22 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $52.22 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 32 $52.28 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 38 $52.28 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 20 $52.29 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 30 $52.29 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 70 $52.29 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $52.29 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 12 $52.36 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $52.38 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 8 $52.57 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $52.38 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 25 $52.57 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 4 $52.33 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 25 $52.57 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 98 $52.30 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 38 $52.57 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 50 $52.27 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 38 $52.57 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 12 $52.27 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 37 $52.57 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 5 $52.24 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 37 $52.57 Automatic Execution
 09:31:38 - 18-Jul-25
Unknown* 5 $52.26 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 37 $52.435 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $52.24 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 37 $52.435 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 34 $52.30 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 37 $52.435 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 10 $52.33 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 24 $52.435 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $52.33 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 38 $52.435 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 18 $52.34 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 38 $52.435 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1 $52.35 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $52.475 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 7 $52.36 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 25 $52.475 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 12 $52.41 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 25 $52.475 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 76 $52.37 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 13 $52.475 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 39 $52.37 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 37 $52.475 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 2 $52.50 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 41 $52.80 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 28 $52.54 Ordinary
 09:18:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48