| Price | $53.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -0.5% |
| Buy | $53.30 |
| Sell | $53.10 |
| Last Trade: | Sell 100.00 at $53.24 |
| Day's Volume: | 94,925 |
| Last Close: | $53.32 |
| Open: | $53.32 |
| ISIN: | US30063P1057 |
| Day's Range | $52.69 - $53.385 |
| 52wk Range: | $34.47 - $58.94 |
| Market Capitalisation: | $10.15b |
| VWAP: | $53.1121 |
| Shares in Issue: | 189.32m |
Exact Sciences (EXAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.24 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $53.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 27 | $53.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $53.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $53.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
