| Price | $103.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.52 0.51% |
| Buy | $103.25 |
| Sell | $102.05 |
| Last Trade: | Unknown 1.00 at $103.16 |
| Day's Volume: | 157,375 |
| Last Close: | $103.18 |
| Open: | $102.75 |
| ISIN: | US30063P1057 |
| Day's Range | $102.345 - $103.40 |
| 52wk Range: | $34.47 - $105.00 |
| Market Capitalisation: | $19.59b |
| VWAP: | $103.02174 |
| Shares in Issue: | 190.81m |
Exact Sciences (EXAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 27 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $103.16 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 124 | $103.15 | Automatic Execution |
15:53:21 - 06-Feb-26 |
