Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exact Sciences (EXAS.US) Share Price

Price $104.91 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $105.00
Sell $104.94
Last Trade: -
Day's Volume: 0
Last Close: $104.91
Open: $104.935
ISIN: US30063P1057
Day's Range $0.00 - $0.00
52wk Range: $38.95 - $104.98
Market Capitalisation: $20.03b
VWAP: $0.00
Shares in Issue: 190.89m

Exact Sciences (EXAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exact Sciences trades

Exact Sciences (EXAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.935 104.935 104.91 104.91 0
2nd Apr 2026 (Thu) 104.935 104.935 104.91 104.91 0
1st Apr 2026 (Wed) 104.935 104.935 104.91 104.91 0
31st Mar 2026 (Tue) 104.935 104.935 104.91 104.91 0
30th Mar 2026 (Mon) 104.935 104.935 104.91 104.91 0
27th Mar 2026 (Fri) 104.935 104.935 104.91 104.91 0
26th Mar 2026 (Thu) 104.935 104.935 104.91 104.91 0
25th Mar 2026 (Wed) 104.935 104.935 104.91 104.91 0
24th Mar 2026 (Tue) 104.935 104.935 104.91 104.91 0
23rd Mar 2026 (Mon) 104.935 104.935 104.91 104.91 0
20th Mar 2026 (Fri) 104.935 104.98 104.90 104.91 358,802
19th Mar 2026 (Thu) 103.75 103.955 103.73 103.92 50,633
18th Mar 2026 (Wed) 103.82 103.955 103.745 103.75 52,969
17th Mar 2026 (Tue) 103.725 104.00 103.68 103.94 96,426
16th Mar 2026 (Mon) 103.64 103.92 103.62 103.85 69,234
13th Mar 2026 (Fri) 103.48 103.69 103.45 103.57 112,470
12th Mar 2026 (Thu) 103.40 103.41 103.26 103.27 63,140
11th Mar 2026 (Wed) 103.425 103.495 103.305 103.40 56,777
10th Mar 2026 (Tue) 103.575 103.69 103.325 103.37 168,711
9th Mar 2026 (Mon) 103.43 103.745 103.22 103.71 70,178
6th Mar 2026 (Fri) 103.315 103.52 103.305 103.50 20,275
See more Exact Sciences price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered