| Price | $50.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.71 -3.28% |
| Buy | $52.75 |
| Sell | $50.40 |
| Buy / Sell EXAS Shares | |
| Last Trade: | Sell 50.00 at $50.50 |
| Day's Volume: | 108,937 |
| Last Close: | $50.46 |
| Open: | $52.475 |
| ISIN: | US30063P1057 |
| Day's Range | $50.29 - $52.51 |
| 52wk Range: | $50.09 - $58.94 |
| Market Capitalisation: | $9.85b |
| VWAP: | $51.10028 |
| Shares in Issue: | 188.64m |
Exact Sciences (EXAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $50.50 | Ordinary |
16:25:06 - 18-Jul-25 |
| Buy* | 100 | $50.395 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 7 | $50.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 4 | $50.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 62 | $50.39 | Automatic Execution |
15:55:54 - 18-Jul-25 |
