| Price | $101.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $101.77 |
| Sell | $100.66 |
| Last Trade: | Sell 40.00 at $101.58 |
| Day's Volume: | 103,844 |
| Last Close: | $101.50 |
| Open: | $101.425 |
| ISIN: | US30063P1057 |
| Day's Range | $101.40 - $101.61 |
| 52wk Range: | $34.47 - $105.00 |
| Market Capitalisation: | $19.20b |
| VWAP: | $101.5028 |
| Shares in Issue: | 189.47m |
Exact Sciences (EXAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $101.58 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 30 | $101.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $101.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 3 | $101.58 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 4 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $101.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
