Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everi Holdings (EVRI.US) Share Price

Price $14.24 on 18-07-2025 at 07:00:12
Change $0.00 0%
Buy $14.35
Sell $14.22
Buy / Sell EVRI Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.24
Open: $14.24
ISIN: US30034T1034
Day's Range $0.00 - $0.00
52wk Range: $13.90 - $14.25
Market Capitalisation: $1.05b
VWAP: $0.00
Shares in Issue: 86.86m

Everi Holdings (EVRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Everi Holdings trades

Everi Holdings (EVRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.24 14.24 14.24 14.24 0
17th Jul 2025 (Thu) 14.24 14.24 14.24 14.24 0
16th Jul 2025 (Wed) 14.24 14.24 14.24 14.24 0
15th Jul 2025 (Tue) 14.24 14.24 14.24 14.24 0
14th Jul 2025 (Mon) 14.24 14.24 14.24 14.24 0
11th Jul 2025 (Fri) 14.24 14.24 14.24 14.24 0
10th Jul 2025 (Thu) 14.24 14.24 14.24 14.24 0
9th Jul 2025 (Wed) 14.24 14.24 14.24 14.24 0
8th Jul 2025 (Tue) 14.24 14.24 14.24 14.24 0
7th Jul 2025 (Mon) 14.24 14.24 14.24 14.24 0
4th Jul 2025 (Fri) 14.24 14.24 14.24 14.24 0
3rd Jul 2025 (Thu) 14.24 14.24 14.24 14.24 0
2nd Jul 2025 (Wed) 14.24 14.24 14.24 14.24 0
1st Jul 2025 (Tue) 14.24 14.25 14.235 14.24 0
30th Jun 2025 (Mon) 14.24 14.25 14.235 14.24 137,647
27th Jun 2025 (Fri) 14.24 14.24 14.22 14.23 66,517
26th Jun 2025 (Thu) 14.22 14.23 14.22 14.22 106,559
25th Jun 2025 (Wed) 14.23 14.23 14.22 14.23 103,419
24th Jun 2025 (Tue) 14.22 14.23 14.215 14.23 36,640
23rd Jun 2025 (Mon) 14.21 14.23 14.205 14.23 32,216
20th Jun 2025 (Fri) 14.23 14.23 14.19 14.23 35,309
See more Everi Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered