| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.50 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 2 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 3 | $4.54 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 15 | $4.61 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 14 | $4.61 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 23 | $4.51 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 127 | $4.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 73 | $4.52 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 22 | $4.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 33 | $4.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 53 | $4.54 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 12 | $4.53 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 14 | $4.565 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 18 | $4.55 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Unknown* | 12 | $4.585 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Unknown* | 1 | $4.59 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 4 | $4.55 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 74 | $4.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 26 | $4.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 16 | $4.52 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 15 | $4.52 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 6 | $4.52 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 23 | $4.52 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 75 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $4.555 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $4.555 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 75 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 75 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 75 | $4.50 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 50 | $4.60 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 5 | $4.80 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 13 | $4.62 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 4 | $4.62 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 4 | $4.60 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Ordinary |
08:54:43 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Ordinary |
04:12:24 - 18-Jul-25 |
| Sell* | 70 | $4.63 | Ordinary |
04:12:24 - 18-Jul-25 |