| Price | $5.15 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.07 -1.34% |
| Buy | $5.59 |
| Sell | $5.01 |
| Last Trade: | Buy 1.00 at $5.15 |
| Day's Volume: | 413 |
| Last Close: | $5.12 |
| Open: | $5.17 |
| ISIN: | US30049G3020 |
| Day's Range | $5.15 - $5.18 |
| 52wk Range: | $2.465 - $9.25 |
| Market Capitalisation: | $8.14m |
| VWAP: | $5.167918 |
| Shares in Issue: | 1.56m |
Evoke Pharma In (EVOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.15 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:58:07 - 22-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Sell* | 10 | $5.21 | Ordinary |
08:14:44 - 22-Sep-25 |
| Sell* | 1 | $5.10 | Ordinary |
07:05:56 - 22-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
04:01:56 - 22-Sep-25 |
