Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Pharma In (EVOK.US) Share Price

Price $5.00 on 22-09-2025 at 08:02:13
Change $0.00 0%
Buy $5.69
Sell $5.00
Last Trade: Sell 1.00 at $5.00
Day's Volume: 1
Last Close: $5.22
Open: $5.02
ISIN: US30049G3020
Day's Range $0.00 - $0.00
52wk Range: $2.465 - $9.25
Market Capitalisation: $8.14m
VWAP: $5.00
Shares in Issue: 1.56m

Evoke Pharma In (EVOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.00 Ordinary
04:01:56 - 22-Sep-25
See more Evoke Pharma In trades

Evoke Pharma In (EVOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.02 5.20 5.02 5.22 396
18th Sep 2025 (Thu) 5.15 5.18 5.08 5.08 2,686
17th Sep 2025 (Wed) 5.07 5.07 5.07 5.09 450
16th Sep 2025 (Tue) 5.02 5.19 5.01 5.18 2,605
15th Sep 2025 (Mon) 5.23 5.23 5.01 5.07 2,278
12th Sep 2025 (Fri) 5.10 5.23 5.10 5.17 1,309
11th Sep 2025 (Thu) 5.14 5.22 5.13 5.18 775
10th Sep 2025 (Wed) 5.23 5.23 5.13 5.06 3,821
9th Sep 2025 (Tue) 4.94 5.11 4.94 5.175 1,079
8th Sep 2025 (Mon) 5.25 5.26 5.25 5.20 7,189
5th Sep 2025 (Fri) 5.195 5.25 5.195 5.21 246
4th Sep 2025 (Thu) 5.26 5.31 5.26 5.29 516
3rd Sep 2025 (Wed) 5.11 5.34 5.11 5.30 715
2nd Sep 2025 (Tue) 5.20 5.20 5.20 5.20 1,145
1st Sep 2025 (Mon) 5.39 5.57 5.30 5.45 3,562
29th Aug 2025 (Fri) 5.39 5.57 5.30 5.45 3,562
28th Aug 2025 (Thu) 5.35 5.35 5.35 5.29 675
27th Aug 2025 (Wed) 5.53 5.53 5.50 5.49 2,869
26th Aug 2025 (Tue) 5.21 5.52 5.12 5.41 48,088
25th Aug 2025 (Mon) 5.08 5.29 4.99 5.20 6,478
22nd Aug 2025 (Fri) 5.67 5.76 5.50 5.53 13,728
See more Evoke Pharma In price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered