Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Cal (EVM.US) Share Price

Price $8.67 on 18-07-2025 at 21:20:02
Change $-0.03 -0.34%
Buy $9.35
Sell $8.11
Buy / Sell EVM Shares
Last Trade: Sell 13.00 at $8.67
Day's Volume: 345
Last Close: $8.67
Open: $8.71
ISIN: US27828A1007
Day's Range $8.67 - $8.71
52wk Range: $8.67 - $9.00
Market Capitalisation: $N/A
VWAP: $8.681594
Shares in Issue: N/A

Eaton Vance Cal (EVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $8.67 Automatic Execution
11:54:56 - 18-Jul-25
See more Eaton Vance Cal trades

Eaton Vance Cal (EVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.71 8.71 8.67 8.67 345
17th Jul 2025 (Thu) 8.75 8.76 8.72 8.70 332
16th Jul 2025 (Wed) 8.73 8.73 8.70 8.76 2,571
15th Jul 2025 (Tue) 8.85 8.85 8.77 8.80 2,986
14th Jul 2025 (Mon) 8.91 8.91 8.86 8.86 2,040
11th Jul 2025 (Fri) 8.92 8.94 8.92 8.91 613
10th Jul 2025 (Thu) 8.97 8.98 8.97 9.01 1,465
9th Jul 2025 (Wed) 8.92 8.93 8.92 8.93 1,402
8th Jul 2025 (Tue) 8.92 8.92 8.88 8.88 502
7th Jul 2025 (Mon) 8.99 8.99 8.97 8.97 76
4th Jul 2025 (Fri) 9.00 9.00 9.00 9.01 2,971
3rd Jul 2025 (Thu) 9.00 9.00 9.00 9.01 2,971
2nd Jul 2025 (Wed) 8.93 8.96 8.93 8.97 738
1st Jul 2025 (Tue) 8.92 8.92 8.92 8.89 629
30th Jun 2025 (Mon) 8.89 8.92 8.87 8.92 1,429
27th Jun 2025 (Fri) 8.885 8.885 8.85 8.87 2,300
26th Jun 2025 (Thu) 8.84 8.85 8.83 8.84 4,549
25th Jun 2025 (Wed) 8.87 8.87 8.84 8.83 1,352
24th Jun 2025 (Tue) 8.82 8.88 8.805 8.89 5,025
23rd Jun 2025 (Mon) 8.79 8.81 8.78 8.84 1,125
20th Jun 2025 (Fri) 8.82 8.82 8.74 8.74 6,802
See more Eaton Vance Cal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered