Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (EVAV.US) Share Price

Price $31.97 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $33.50
Sell $22.11
Last Trade: -
Day's Volume: 0
Last Close: $31.97
Open: $31.29
ISIN: US25460G1461
Day's Range $0.00 - $0.00
52wk Range: $18.64 - $31.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (EVAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (EVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.29 32.00 31.29 31.97 635
18th Sep 2025 (Thu) 29.82 30.51 29.82 30.7228 357
17th Sep 2025 (Wed) 29.95 30.12 29.95 30.1726 2,205
16th Sep 2025 (Tue) 29.00 29.20 29.00 29.294 729
15th Sep 2025 (Mon) 27.91 28.20 27.91 28.2011 551
12th Sep 2025 (Fri) 26.13 26.48 26.13 26.48 311
11th Sep 2025 (Thu) 26.00 26.36 26.00 26.1289 359
10th Sep 2025 (Wed) 25.10 25.30 24.70 24.69 1,221
9th Sep 2025 (Tue) 26.34 26.34 26.34 26.225 157
8th Sep 2025 (Mon) 25.66 26.00 25.66 25.9535 1,734
5th Sep 2025 (Fri) 24.60 24.60 24.40 25.1393 1,694
4th Sep 2025 (Thu) 24.27 24.27 24.27 24.465 300
3rd Sep 2025 (Wed) 25.03 25.03 25.03 24.8878 600
2nd Sep 2025 (Tue) 25.13 25.51 24.861 25.6789 1,506
1st Sep 2025 (Mon) 26.67 26.67 26.2042 26.2042 129
29th Aug 2025 (Fri) 26.67 26.67 26.2042 26.2042 129
28th Aug 2025 (Thu) 26.67 26.87 26.67 27.11 241
27th Aug 2025 (Wed) 26.831 27.02 26.83 27.0157 830
26th Aug 2025 (Tue) 27.50 27.53 27.40 27.6345 1,676
25th Aug 2025 (Mon) 26.45 26.45 26.45 26.3664 416
22nd Aug 2025 (Fri) 24.69 26.7298 24.69 26.7298 30
See more Direxion Daily price history
FTSE 100 Latest
Value9,222.36
Change5.69

Login to your account

Forgot Password?

Not Registered