Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (EUSM.US) Share Price

Price $26.34 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $29.32
Sell $23.66
Buy / Sell EUSM Shares
Last Trade: -
Day's Volume: 600
Last Close: $26.3321
Open: $26.29
ISIN: US86280R7879
Day's Range $26.29 - $26.34
52wk Range: $24.41 - $26.44
Market Capitalisation: $N/A
VWAP: $26.30333
Shares in Issue: N/A

Eventide Us Mar (EUSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Us Mar trades

Eventide Us Mar (EUSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.29 26.34 26.29 26.3321 600
17th Jul 2025 (Thu) 26.25 26.33 26.25 26.32 464
16th Jul 2025 (Wed) 26.26 26.26 26.172 26.172 0
15th Jul 2025 (Tue) 26.26 26.26 26.26 26.085 400
14th Jul 2025 (Mon) 26.18 26.26 26.18 26.2429 100
11th Jul 2025 (Fri) 26.25 26.25 26.20 26.1735 347
10th Jul 2025 (Thu) 26.41 26.41 26.41 26.35 0
9th Jul 2025 (Wed) 26.37 26.40 26.37 26.40 412
8th Jul 2025 (Tue) 26.09 26.2358 26.09 26.2358 161
7th Jul 2025 (Mon) 26.09 26.19 26.09 26.26 552
4th Jul 2025 (Fri) 26.29 26.41 26.29 26.4148 201
3rd Jul 2025 (Thu) 26.29 26.41 26.29 26.4148 201
2nd Jul 2025 (Wed) 25.98 26.14 25.98 26.12 784
1st Jul 2025 (Tue) 25.95 25.97 25.92 26.0427 26
30th Jun 2025 (Mon) 25.95 25.97 25.92 25.9913 4,700
27th Jun 2025 (Fri) 25.94 25.94 25.69 25.8391 200
26th Jun 2025 (Thu) 25.75 25.75 25.75 25.7896 569
25th Jun 2025 (Wed) 25.65 25.65 25.61 25.5805 300
24th Jun 2025 (Tue) 25.50 25.59 25.50 25.67 100
23rd Jun 2025 (Mon) 25.26 25.36 25.26 25.36 200
20th Jun 2025 (Fri) 25.14 25.14 25.14 25.14 300
See more Eventide Us Mar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered