Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (EUSM.US) Share Price

Price $26.73 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $29.83
Sell $24.04
Last Trade: -
Day's Volume: 0
Last Close: $26.73
Open: $26.82
ISIN: US86280R7879
Day's Range $0.00 - $0.00
52wk Range: $24.41 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide Us Mar (EUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Us Mar trades

Eventide Us Mar (EUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.82 26.82 26.73 26.73 0
18th Sep 2025 (Thu) 26.82 26.82 26.73 26.73 0
17th Sep 2025 (Wed) 26.82 26.82 26.73 26.73 0
16th Sep 2025 (Tue) 26.82 26.82 26.73 26.73 0
15th Sep 2025 (Mon) 26.82 26.82 26.73 26.73 0
12th Sep 2025 (Fri) 26.82 26.82 26.73 26.73 0
11th Sep 2025 (Thu) 26.82 26.82 26.73 26.73 0
10th Sep 2025 (Wed) 26.82 26.82 26.73 26.73 0
9th Sep 2025 (Tue) 26.82 26.82 26.73 26.73 0
8th Sep 2025 (Mon) 26.82 26.82 26.73 26.73 0
5th Sep 2025 (Fri) 26.82 26.82 26.73 26.73 0
4th Sep 2025 (Thu) 26.82 26.82 26.73 26.73 0
3rd Sep 2025 (Wed) 26.82 26.82 26.73 26.73 0
2nd Sep 2025 (Tue) 26.82 26.82 26.73 26.73 0
1st Sep 2025 (Mon) 26.82 26.82 26.67 26.73 553
29th Aug 2025 (Fri) 26.82 26.82 26.67 26.73 553
28th Aug 2025 (Thu) 26.83 26.94 26.83 26.94 3,286
27th Aug 2025 (Wed) 26.76 26.77 26.76 26.8261 311
26th Aug 2025 (Tue) 26.64 26.64 26.60 26.6679 1,080
25th Aug 2025 (Mon) 26.65 26.65 26.65 26.5699 111
22nd Aug 2025 (Fri) 26.70 26.70 26.70 26.7315 0
See more Eventide Us Mar price history
FTSE 100 Latest
Value9,216.27
Change-0.40

Login to your account

Forgot Password?

Not Registered