Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E2open Parent H (ETWO.US) Share Price

Price $3.27 on 18-07-2025 at 21:20:03
Change $0.02 0.61%
Buy $3.31
Sell $3.26
Buy / Sell ETWO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $3.27
Day's Volume: 687,597
Last Close: $3.28
Open: $3.27
ISIN: US29788T1034
Day's Range $3.265 - $3.28
52wk Range: $2.555 - $3.28
Market Capitalisation: $1.02b
VWAP: $3.270693
Shares in Issue: 312.86m

E2open Parent H (ETWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.27 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 200 $3.27 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 88 $3.27 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 77 $3.27 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:52:31 - 18-Jul-25
See more E2open Parent H trades

E2open Parent H (ETWO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.27 3.28 3.265 3.28 687,597
17th Jul 2025 (Thu) 3.27 3.27 3.26 3.26 24,240
16th Jul 2025 (Wed) 3.265 3.27 3.26 3.27 208,759
15th Jul 2025 (Tue) 3.265 3.27 3.26 3.27 70,269
14th Jul 2025 (Mon) 3.26 3.27 3.255 3.27 355,839
11th Jul 2025 (Fri) 3.255 3.26 3.25 3.25 275,588
10th Jul 2025 (Thu) 3.255 3.26 3.25 3.26 159,075
9th Jul 2025 (Wed) 3.255 3.255 3.25 3.25 75,684
8th Jul 2025 (Tue) 3.25 3.26 3.25 3.26 297,322
7th Jul 2025 (Mon) 3.25 3.25 3.24 3.25 45,351
4th Jul 2025 (Fri) 3.25 3.25 3.24 3.25 122,212
3rd Jul 2025 (Thu) 3.25 3.25 3.24 3.25 122,212
2nd Jul 2025 (Wed) 3.24 3.25 3.23 3.25 313,491
1st Jul 2025 (Tue) 3.24 3.24 3.23 3.23 766,896
30th Jun 2025 (Mon) 3.24 3.24 3.235 3.23 137,233
27th Jun 2025 (Fri) 3.235 3.24 3.23 3.24 157,726
26th Jun 2025 (Thu) 3.24 3.24 3.23 3.23 276,109
25th Jun 2025 (Wed) 3.23 3.24 3.23 3.24 221,005
24th Jun 2025 (Tue) 3.23 3.24 3.23 3.23 231,727
23rd Jun 2025 (Mon) 3.23 3.24 3.22 3.24 566,247
20th Jun 2025 (Fri) 3.23 3.23 3.22 3.22 228,229
See more E2open Parent H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered