| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.71 | Ordinary |
16:36:26 - 12-Dec-25 |
| Buy* | 6 | $41.97 | Ordinary |
16:36:14 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Ordinary |
16:36:14 - 12-Dec-25 |
| Buy* | 40 | $42.16 | Ordinary |
16:18:02 - 12-Dec-25 |
| Buy* | 20 | $41.70 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 78 | $41.35 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 15 | $41.35 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 14 | $41.35 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 68 | $41.35 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 300 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 78 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 31 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 31 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 9 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 9 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 31 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 9 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 81 | $38.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |