| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.18 | Ordinary |
16:34:23 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Ordinary |
16:32:09 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Ordinary |
16:32:07 - 18-Jul-25 |
| Buy* | 50 | $3.17 | Ordinary |
16:30:35 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Ordinary |
16:26:02 - 18-Jul-25 |
| Unknown* | 50 | $3.12 | Ordinary |
16:22:44 - 18-Jul-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 400 | $3.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 300 | $3.075 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 6,000 | $3.019 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 2,000 | $3.019 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 199 | $3.015 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 300 | $3.015 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 200 | $3.06 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 800 | $3.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 41 | $2.985 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 100 | $2.98 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1,100 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 3,200 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 300 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 3,200 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1,100 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 3,200 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 3,200 | $2.97 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 107 | $2.99 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Unknown* | 200 | $3.00 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 51 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 200 | $3.035 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 300 | $3.035 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 300 | $3.035 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 250 | $3.05 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 200 | $3.055 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 300 | $3.055 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 200 | $3.055 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 200 | $3.055 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 300 | $3.055 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 35 | $3.05 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 354 | $3.05 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 18 | $3.05 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 321 | $3.05 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 50 | $3.045 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 8 | $3.08 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 60 | $3.01 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 40 | $2.94 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 45 | $2.85 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 311 | $2.87 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 300 | $2.875 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 200 | $2.875 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1,000 | $2.879 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 500 | $2.88 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 109 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 68 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $2.90 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 30 | $2.91 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 300 | $2.92 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 2 | $2.95 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 4 | $2.95 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 270 | $2.95 | Ordinary |
08:00:56 - 18-Jul-25 |
| Sell* | 1 | $2.95 | Ordinary |
07:58:34 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Ordinary |
07:14:02 - 18-Jul-25 |
| Buy* | 10 | $2.97 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 600 | $2.97 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 800 | $2.97 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 1,700 | $2.97 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 800 | $2.97 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,310 | $2.96 | Ordinary |
06:44:37 - 18-Jul-25 |
| Buy* | 1,300 | $2.96 | Ordinary |
06:13:06 - 18-Jul-25 |
| Buy* | 1 | $2.97 | Ordinary |
05:50:02 - 18-Jul-25 |
| Buy* | 6 | $2.99 | Ordinary |
05:44:22 - 18-Jul-25 |
| Buy* | 1,300 | $3.01 | Ordinary |
04:52:48 - 18-Jul-25 |
| Sell* | 3,683 | $3.00 | Ordinary |
04:41:24 - 18-Jul-25 |
| Unknown* | 4 | $2.965 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Ordinary |
04:00:00 - 18-Jul-25 |