| Price | $70.40 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $-19.91 -22.05% |
| Buy | $83.33 |
| Sell | $60.00 |
| Last Trade: | Sell 3.00 at $70.40 |
| Day's Volume: | 3,217 |
| Last Close: | $70.44 |
| Open: | $81.01 |
| ISIN: | US98148L6965 |
| Day's Range | $68.00 - $81.01 |
| 52wk Range: | $1.255 - $93.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.92405 |
| Shares in Issue: | N/A |
T-rex 2x Invers (ETQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.40 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 14 | $71.67 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
10:45:46 - 06-Feb-26 |
