| Price | $3.06 on 18-07-2025 at 21:30:03 |
|---|---|
| Change | $-0.15 -4.5% |
| Buy | $3.92 |
| Sell | $3.04 |
| Buy / Sell ETQ Shares | |
| Last Trade: | Buy 30.00 at $3.18 |
| Day's Volume: | 134,802 |
| Last Close: | $3.06 |
| Open: | $2.94 |
| ISIN: | US98148L7203 |
| Day's Range | $2.82 - $3.10 |
| 52wk Range: | $2.82 - $8.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.95458 |
| Shares in Issue: | N/A |
T-rex 2x Invers (ETQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.18 | Ordinary |
16:34:23 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Ordinary |
16:32:09 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Ordinary |
16:32:07 - 18-Jul-25 |
| Buy* | 50 | $3.17 | Ordinary |
16:30:35 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Ordinary |
16:26:02 - 18-Jul-25 |
| Unknown* | 50 | $3.12 | Ordinary |
16:22:44 - 18-Jul-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 400 | $3.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
