| Price | $1.51 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $0.07 4.9% |
| Buy | $1.52 |
| Sell | $1.48 |
| Last Trade: | Sell 3,000.00 at $1.50 |
| Day's Volume: | 57,340 |
| Last Close: | $1.51 |
| Open: | $1.46 |
| ISIN: | US98148L7203 |
| Day's Range | $1.46 - $1.51 |
| 52wk Range: | $1.36 - $8.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.497145 |
| Shares in Issue: | N/A |
T-rex 2x Invers (ETQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $1.50 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 3,300 | $1.50 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 2,200 | $1.50 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 3,300 | $1.50 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 1,000 | $1.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1,100 | $1.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 16 | $1.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 41 | $1.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 65 | $1.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 35 | $1.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
