| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $14.90 | Ordinary |
08:45:09 - 22-Sep-25 |
| Buy* | 12 | $14.90 | Ordinary |
08:45:09 - 22-Sep-25 |
| Buy* | 1,730 | $14.90 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 1 | $14.89 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 3 | $14.89 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 1 | $14.89 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 32 | $14.89 | Ordinary |
08:17:33 - 22-Sep-25 |
| Sell* | 56 | $14.88 | Ordinary |
08:15:36 - 22-Sep-25 |
| Sell* | 1 | $14.88 | Ordinary |
08:15:36 - 22-Sep-25 |
| Sell* | 1 | $14.88 | Ordinary |
08:13:39 - 22-Sep-25 |
| Sell* | 458 | $14.88 | Ordinary |
07:30:32 - 22-Sep-25 |
| Sell* | 1 | $14.88 | Ordinary |
07:27:06 - 22-Sep-25 |
| Buy* | 1 | $14.89 | Ordinary |
07:12:10 - 22-Sep-25 |
| Sell* | 263 | $14.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $14.88 | Ordinary |
06:58:20 - 22-Sep-25 |
| Sell* | 229 | $14.88 | Ordinary |
06:53:41 - 22-Sep-25 |
| Sell* | 271 | $14.89 | Ordinary |
06:53:41 - 22-Sep-25 |
| Sell* | 100 | $14.89 | Ordinary |
06:53:41 - 22-Sep-25 |
| Sell* | 3 | $14.89 | Ordinary |
06:53:41 - 22-Sep-25 |
| Sell* | 10 | $14.89 | Ordinary |
06:52:22 - 22-Sep-25 |
| Sell* | 1 | $14.89 | Ordinary |
06:30:49 - 22-Sep-25 |
| Sell* | 5 | $14.89 | Ordinary |
06:28:05 - 22-Sep-25 |
| Buy* | 4 | $14.90 | Ordinary |
06:20:42 - 22-Sep-25 |
| Buy* | 1 | $14.90 | Ordinary |
06:17:15 - 22-Sep-25 |
| Buy* | 1 | $14.90 | Ordinary |
06:00:59 - 22-Sep-25 |
| Sell* | 1 | $14.93 | Ordinary |
05:50:58 - 22-Sep-25 |
| Buy* | 22 | $14.90 | Ordinary |
05:46:30 - 22-Sep-25 |
| Sell* | 53 | $14.89 | Ordinary |
05:37:28 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:28:35 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:28:30 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:25:39 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:25:14 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:25:14 - 22-Sep-25 |
| Buy* | 30 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 4 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
05:24:31 - 22-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
05:18:53 - 22-Sep-25 |
| Sell* | 2 | $14.93 | Ordinary |
05:15:06 - 22-Sep-25 |
| Sell* | 33 | $14.89 | Ordinary |
04:55:08 - 22-Sep-25 |
| Sell* | 20 | $14.89 | Ordinary |
04:48:46 - 22-Sep-25 |
| Sell* | 26 | $14.91 | Ordinary |
04:44:26 - 22-Sep-25 |
| Sell* | 77 | $14.91 | Ordinary |
04:44:26 - 22-Sep-25 |
| Sell* | 152 | $14.91 | Ordinary |
04:44:26 - 22-Sep-25 |
| Sell* | 369 | $14.91 | Ordinary |
04:44:26 - 22-Sep-25 |
| Sell* | 1 | $14.93 | Ordinary |
04:42:21 - 22-Sep-25 |
| Sell* | 2 | $14.93 | Ordinary |
04:42:11 - 22-Sep-25 |
| Sell* | 30 | $14.93 | Ordinary |
04:41:52 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
04:37:47 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
04:37:47 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
04:37:47 - 22-Sep-25 |
| Sell* | 3 | $14.91 | Ordinary |
04:37:31 - 22-Sep-25 |
| Sell* | 3 | $14.93 | Ordinary |
04:35:28 - 22-Sep-25 |
| Sell* | 10 | $14.91 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 10 | $14.91 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 110 | $14.91 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 214 | $14.91 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 132 | $14.91 | Ordinary |
04:33:27 - 22-Sep-25 |
| Sell* | 2 | $14.91 | Ordinary |
04:19:04 - 22-Sep-25 |
| Sell* | 4 | $14.89 | Ordinary |
04:18:26 - 22-Sep-25 |
| Sell* | 1 | $14.91 | Ordinary |
04:17:46 - 22-Sep-25 |
| Sell* | 6 | $14.91 | Ordinary |
04:17:44 - 22-Sep-25 |
| Buy* | 1 | $14.90 | Ordinary |
04:17:44 - 22-Sep-25 |
| Sell* | 1 | $14.89 | Ordinary |
04:16:22 - 22-Sep-25 |
| Sell* | 19 | $14.89 | Ordinary |
04:15:27 - 22-Sep-25 |
| Sell* | 1 | $14.89 | Ordinary |
04:14:46 - 22-Sep-25 |
| Unknown* | 2 | $14.96 | Ordinary |
04:10:23 - 22-Sep-25 |
| Unknown* | 153 | $14.96 | Ordinary |
04:09:44 - 22-Sep-25 |
| Buy* | 100 | $14.96 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 124 | $14.96 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 100 | $14.96 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 5 | $14.90 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 46 | $14.88 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 46 | $14.88 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 193 | $14.88 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 1 | $14.88 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 12 | $14.88 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 24 | $14.88 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 36 | $14.88 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 24 | $14.88 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 26 | $14.87 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $14.85 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 6 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 6 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 10 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 1 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 3 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 1 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 66 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 16 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 6 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 23 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 5 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 1 | $14.87 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 782 | $14.81 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 300 | $14.86 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 1 | $14.88 | Ordinary |
04:00:30 - 22-Sep-25 |