| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.59 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 14 | $10.59 | Ordinary |
17:16:27 - 18-Jul-25 |
| Sell* | 6 | $10.61 | Ordinary |
17:16:27 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 2 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 68 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 30 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 388 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 28 | $10.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 27 | $10.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 22 | $10.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 14 | $10.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 300 | $10.505 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $10.505 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 52 | $10.51 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 25 | $10.51 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $10.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 38 | $10.50 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 31 | $10.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 15 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 98 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 13 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 43 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 25 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 27 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 21 | $10.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 99 | $10.50 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 19 | $10.50 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 8 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 13 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 33 | $10.50 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 122 | $10.505 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 46 | $10.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 10 | $10.51 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 50 | $10.51 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $10.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 13 | $10.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 52 | $10.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 23 | $10.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 25 | $10.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 13 | $10.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 8 | $10.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $10.525 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 10 | $10.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $10.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $10.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 7 | $10.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 7 | $10.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 13 | $10.54 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 9 | $10.54 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 9 | $10.54 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 8 | $10.54 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $10.545 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $10.545 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 17 | $10.54 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 25 | $10.54 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 59 | $10.54 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $10.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 13 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 54 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 7 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 8 | $10.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 12 | $10.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 11 | $10.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 16 | $10.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 10 | $10.56 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 18 | $10.56 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 50 | $10.56 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 2 | $10.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 26 | $10.54 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 221 | $10.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 50 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 358 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 195 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 400 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 36 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 24 | $10.56 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 200 | $10.555 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 17 | $10.55 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 26 | $10.54 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 3 | $10.53 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 21 | $10.53 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 36 | $10.53 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 43 | $10.53 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 18 | $10.53 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 116 | $10.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 86 | $10.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 51 | $10.53 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 52 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 36 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 25 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 3 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 66 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 3 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 29 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 32 | $10.52 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $10.515 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $10.52 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 8 | $10.53 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $10.53 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 51 | $10.53 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 51 | $10.53 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 13 | $10.53 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 52 | $10.535 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 7 | $10.54 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 15 | $10.54 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 31 | $10.54 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 26 | $10.54 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 4 | $10.54 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 12 | $10.54 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 34 | $10.54 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 13 | $10.54 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 32 | $10.54 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 97 | $10.55 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 28 | $10.555 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 63 | $10.555 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 63 | $10.555 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 51 | $10.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 57 | $10.56 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 36 | $10.56 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 62 | $10.56 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 38 | $10.56 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 29 | $10.56 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 6 | $10.56 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 35 | $10.56 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 53 | $10.55 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 123 | $10.55 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 19 | $10.55 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 28 | $10.54 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 12 | $10.54 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 12 | $10.54 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 12 | $10.54 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 29 | $10.51 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 19 | $10.51 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 3 | $10.51 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 37 | $10.515 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 63 | $10.515 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 37 | $10.515 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 63 | $10.515 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 81 | $10.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 19 | $10.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 6 | $10.515 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 63 | $10.54 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 69 | $10.55 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 9 | $10.55 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 210 | $10.56 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 57 | $10.56 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $10.57 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 87 | $10.57 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 13 | $10.57 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 16 | $10.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 53 | $10.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $10.58 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 17 | $10.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $10.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $10.58 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 9 | $10.59 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 86 | $10.58 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 7 | $10.58 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 13 | $10.57 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 300 | $10.56 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 33 | $10.56 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $10.57 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 37 | $10.565 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 63 | $10.565 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 32 | $10.56 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 15 | $10.56 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 94 | $10.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 44 | $10.52 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 8 | $10.52 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 2 | $10.52 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 8 | $10.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $10.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $10.53 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 11 | $10.535 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 3 | $10.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 13 | $10.55 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 95 | $10.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 6 | $10.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $10.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 4 | $10.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 56 | $10.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 39 | $10.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 68 | $10.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 23 | $10.56 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 62 | $10.555 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 3 | $10.555 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 31 | $10.56 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 48 | $10.56 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 18 | $10.56 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 53 | $10.56 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 24 | $10.57 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 51 | $10.57 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 42 | $10.56 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 22 | $10.56 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 21 | $10.54 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 14 | $10.55 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 41 | $10.55 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 12 | $10.55 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 35 | $10.55 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 64 | $10.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 18 | $10.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 9 | $10.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 14 | $10.54 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 5 | $10.535 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 26 | $10.56 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 158 | $10.56 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 3 | $10.55 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 3 | $10.555 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 45 | $10.56 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 63 | $10.56 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 63 | $10.56 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 158 | $10.56 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 11 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 37 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 74 | $10.56 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 26 | $10.56 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 63 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 63 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 63 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 63 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 51 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 49 | $10.565 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 15 | $10.56 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 186 | $10.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 28 | $10.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 98 | $10.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 232 | $10.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 7 | $10.62 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 34 | $10.62 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 13 | $10.62 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 11 | $10.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 51 | $10.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 59 | $10.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 49 | $10.61 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 44 | $10.60 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 4 | $10.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 13 | $10.61 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 13 | $10.61 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 17 | $10.61 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 51 | $10.61 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 16 | $10.61 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 39 | $10.62 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 3 | $10.62 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 3 | $10.62 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 5 | $10.62 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 1 | $10.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 3 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 8 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 175 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 57 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 33 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 9 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 6 | $10.62 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 6 | $10.62 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 204 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 185 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 15 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 195 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 87 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 13 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 43 | $10.62 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 11 | $10.62 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 20 | $10.61 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 15 | $10.61 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 85 | $10.61 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 1 | $10.60 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 18 | $10.59 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 15 | $10.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 15 | $10.58 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 32 | $10.58 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 214 | $10.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 36 | $10.615 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 13 | $10.61 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 8 | $10.61 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 28 | $10.61 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 13 | $10.59 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 13 | $10.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 32 | $10.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 13 | $10.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 25 | $10.56 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 8 | $10.55 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 195 | $10.56 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 195 | $10.56 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 12 | $10.57 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 79 | $10.57 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 21 | $10.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 19 | $10.56 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 8 | $10.56 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 35 | $10.57 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 226 | $10.57 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 214 | $10.58 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 82 | $10.58 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 19 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 72 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 131 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 28 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 19 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 51 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $10.59 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 89 | $10.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 140 | $10.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 190 | $10.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 42 | $10.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 98 | $10.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 9 | $10.60 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 34 | $10.61 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Unknown* | 9 | $10.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $10.60 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 40 | $10.59 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 9 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 205 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 57 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 70 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 30 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 170 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 14 | $10.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 22 | $10.55 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 23 | $10.56 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 9 | $10.56 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 23 | $10.56 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 32 | $10.56 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 9 | $10.56 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 8 | $10.56 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 14 | $10.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 98 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 3 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 98 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 25 | $10.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 32 | $10.60 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 109 | $10.60 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 29 | $10.60 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 61 | $10.62 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 182 | $10.62 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 82 | $10.62 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 94 | $10.60 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 63 | $10.61 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 63 | $10.61 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 32 | $10.62 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 6 | $10.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 7 | $10.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 24 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 16 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 56 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 28 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 6 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 24 | $10.61 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 8 | $10.62 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 3 | $10.615 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 57 | $10.62 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 6 | $10.63 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 26 | $10.635 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 2 | $10.635 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 77 | $10.64 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 68 | $10.65 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 32 | $10.65 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 92 | $10.65 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 92 | $10.65 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 41 | $10.64 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 64 | $10.62 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 52 | $10.62 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 51 | $10.61 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 1 | $10.635 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 9 | $10.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 6 | $10.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 78 | $10.645 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $10.64 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 19 | $10.66 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 3 | $10.66 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 4 | $10.66 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 4 | $10.66 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 4 | $10.65 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 3 | $10.65 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 4 | $10.67 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 199 | $10.66 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 13 | $10.66 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 37 | $10.67 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 63 | $10.67 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 63 | $10.67 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $10.67 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 158 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 56 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 194 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 68 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 20 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 92 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 32 | $10.68 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 2 | $10.68 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Unknown* | 16 | $10.67 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $10.66 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 40 | $10.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 54 | $10.65 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 51 | $10.67 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 7 | $10.68 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 40 | $10.67 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 300 | $10.66 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 3 | $10.65 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 10 | $10.66 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 56 | $10.64 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 50 | $10.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 150 | $10.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 6 | $10.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 6 | $10.67 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 41 | $10.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 30 | $10.65 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 28 | $10.66 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 97 | $10.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 54 | $10.65 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 45 | $10.65 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 33 | $10.66 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 67 | $10.66 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 22 | $10.66 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 78 | $10.66 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 33 | $10.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $10.665 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $10.665 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 22 | $10.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $10.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $10.665 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 30 | $10.67 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 36 | $10.67 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 40 | $10.67 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 70 | $10.67 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 40 | $10.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 20 | $10.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 41 | $10.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 91 | $10.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 37 | $10.65 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 30 | $10.65 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 18 | $10.65 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 22 | $10.66 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 7 | $10.66 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 39 | $10.66 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 32 | $10.66 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 10 | $10.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 28 | $10.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 72 | $10.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 6 | $10.66 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 31 | $10.65 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 36 | $10.64 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 8 | $10.65 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 64 | $10.64 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 60 | $10.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 32 | $10.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 830 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 93 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 8 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 8 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 32 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 8 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 17 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 63 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 50 | $10.625 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 40 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 20 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 80 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 20 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 80 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 70 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 52 | $10.62 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 17 | $10.62 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 176 | $10.64 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 24 | $10.64 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 40 | $10.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 2 | $10.63 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 63 | $10.61 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 63 | $10.61 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 200 | $10.62 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 1,000 | $10.62 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 82 | $10.61 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 20 | $10.61 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 12 | $10.60 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 53 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 20 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 57 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 43 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 57 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 30 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 22 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 78 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 22 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 31 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 23 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 46 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 54 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 46 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 54 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 23 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 8 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 92 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 34 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 77 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 77 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 50 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 30 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 23 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 3 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 25 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 80 | $10.58 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 20 | $10.58 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 150 | $10.56 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 28 | $10.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 80 | $10.50 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 278 | $10.48 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 578 | $10.48 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 144 | $10.48 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 63 | $10.46 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 20 | $10.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 31 | $10.46 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 63 | $10.445 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 63 | $10.445 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 25 | $10.45 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 63 | $10.445 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 21 | $10.45 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 63 | $10.445 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 63 | $10.445 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $10.44 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 37 | $10.435 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 63 | $10.435 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 63 | $10.435 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 37 | $10.425 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 37 | $10.425 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 63 | $10.425 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 63 | $10.425 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 37 | $10.425 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 37 | $10.425 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 63 | $10.425 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 63 | $10.425 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 35 | $10.42 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 5 | $10.41 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 56 | $10.40 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 39 | $10.39 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 70 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 33 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 510 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 990 | $10.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 63 | $10.475 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 37 | $10.705 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 37 | $10.705 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 5 | $10.86 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 63 | $10.705 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 63 | $10.705 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 3 | $10.67 | Ordinary |
08:27:53 - 18-Jul-25 |