| Price | $14.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.53% |
| Buy | $14.95 |
| Sell | $14.88 |
| Last Trade: | Sell 150.00 at $14.88 |
| Day's Volume: | 1,160,578 |
| Last Close: | $14.87 |
| Open: | $14.96 |
| ISIN: | US2825591033 |
| Day's Range | $14.835 - $14.98 |
| 52wk Range: | $7.515 - $16.59 |
| Market Capitalisation: | $2.22b |
| VWAP: | $14.93956 |
| Shares in Issue: | 148.31m |
89bio Inc (ETNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $14.88 | Ordinary |
17:22:55 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Ordinary |
16:41:40 - 19-Sep-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 67 | $14.90 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 59 | $14.90 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 41 | $14.90 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1,000 | $14.90 | Automatic Execution |
15:54:34 - 19-Sep-25 |
