| Price | $10.59 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.56% |
| Buy | $11.31 |
| Sell | $10.50 |
| Buy / Sell ETNB Shares | |
| Last Trade: | Sell 6.00 at $10.59 |
| Day's Volume: | 85,710 |
| Last Close: | $10.49 |
| Open: | $10.72 |
| ISIN: | US2825591033 |
| Day's Range | $10.38 - $10.77 |
| 52wk Range: | $7.515 - $11.26 |
| Market Capitalisation: | $1.55b |
| VWAP: | $10.57345 |
| Shares in Issue: | 145.98m |
89bio Inc (ETNB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.59 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 14 | $10.59 | Ordinary |
17:16:27 - 18-Jul-25 |
| Sell* | 6 | $10.61 | Ordinary |
17:16:27 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 2 | $10.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
