Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Texas (ETI..US) Share Price

Price $23.54 on 12-12-2025 at 22:20:02
Change $0.39 1.68%
Buy $24.50
Sell $23.16
Last Trade: -
Day's Volume: 400
Last Close: $23.50
Open: $23.55
ISIN: US29365T3023
Day's Range $23.54 - $23.55
52wk Range: $22.36 - $24.79
Market Capitalisation: $32.34m
VWAP: $23.5425
Shares in Issue: 1.40m

Entergy Texas (ETI..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Texas trades

Entergy Texas (ETI..US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.55 23.55 23.54 23.50 400
11th Dec 2025 (Thu) 23.30 23.40 23.30 23.15 2,737
10th Dec 2025 (Wed) 23.07 23.10 23.07 23.10 22
9th Dec 2025 (Tue) 23.07 23.07 23.06 23.06 24
8th Dec 2025 (Mon) 23.07 23.07 23.03 23.03 2,370
5th Dec 2025 (Fri) 23.10 23.10 23.08 23.0622 1,348
4th Dec 2025 (Thu) 23.00 23.00 23.00 23.00 200
3rd Dec 2025 (Wed) 23.03 23.05 23.03 23.05 95
2nd Dec 2025 (Tue) 23.03 23.03 23.00 23.00 0
1st Dec 2025 (Mon) 23.03 23.03 23.00 23.00 15
28th Nov 2025 (Fri) 23.03 23.03 23.00 22.97 389
27th Nov 2025 (Thu) 23.15 23.15 23.15 23.34 535
26th Nov 2025 (Wed) 23.15 23.15 23.15 23.34 535
25th Nov 2025 (Tue) 23.25 23.25 23.25 23.2583 35
24th Nov 2025 (Mon) 22.93 23.3899 22.93 23.3899 0
21st Nov 2025 (Fri) 22.93 22.93 22.90 22.90 2,187
20th Nov 2025 (Thu) 23.05 23.19 23.05 23.19 0
19th Nov 2025 (Wed) 23.05 23.05 23.05 23.19 105
18th Nov 2025 (Tue) 22.90 23.4098 22.90 23.4098 0
17th Nov 2025 (Mon) 22.90 23.4098 22.90 23.4098 1
14th Nov 2025 (Fri) 22.90 23.23 22.90 23.23 10
See more Entergy Texas price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered