Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Texas, (ETI..US) Share Price

Price $23.82 on 03-04-2026 at 22:47:27
Change $-0.39 -1.65%
Buy $28.12
Sell $21.80
Last Trade: -
Day's Volume: 47
Last Close: $23.61
Open: $24.22
ISIN: US29365T3023
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $24.25
Market Capitalisation: $33.89m
VWAP: $23.8194
Shares in Issue: 1.40m

Entergy Texas, (ETI..US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Texas, trades

Entergy Texas, (ETI..US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.22 24.22 23.61 23.61 47
2nd Apr 2026 (Thu) 24.22 24.22 23.61 23.61 47
1st Apr 2026 (Wed) 24.22 24.24 24.22 24.21 13
31st Mar 2026 (Tue) 23.61 23.61 23.61 23.61 0
30th Mar 2026 (Mon) 23.68 23.89 23.68 23.89 0
27th Mar 2026 (Fri) 23.68 23.9999 23.68 23.9999 0
26th Mar 2026 (Thu) 23.68 23.75 23.68 23.75 0
25th Mar 2026 (Wed) 23.68 24.25 23.68 24.25 0
24th Mar 2026 (Tue) 23.68 23.92 23.68 23.92 0
23rd Mar 2026 (Mon) 23.68 24.03 23.68 24.03 0
20th Mar 2026 (Fri) 23.68 23.68 23.68 23.68 100
19th Mar 2026 (Thu) 23.65 23.65 23.62 23.62 100
18th Mar 2026 (Wed) 23.65 23.65 23.65 23.74 122
17th Mar 2026 (Tue) 23.78 23.78 23.78 23.78 1,745
16th Mar 2026 (Mon) 23.61 23.65 23.61 23.65 0
13th Mar 2026 (Fri) 23.61 23.65 23.61 23.65 0
12th Mar 2026 (Thu) 23.61 23.61 23.61 23.61 1
11th Mar 2026 (Wed) 23.61 23.61 23.61 23.60 148
10th Mar 2026 (Tue) 23.76 23.76 23.69 23.69 0
9th Mar 2026 (Mon) 23.76 23.76 23.60 23.60 0
6th Mar 2026 (Fri) 23.76 23.76 23.70 23.70 0
See more Entergy Texas, price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered