Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Texas, (ETI..US) Share Price

Price $22.71 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.79
Sell $22.62
Buy / Sell ETI. Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.71
Open: $22.91
ISIN: US29365T3023
Day's Range $0.00 - $0.00
52wk Range: $22.36 - $23.25
Market Capitalisation: $31.79m
VWAP: $0.00
Shares in Issue: 1.40m

Entergy Texas, (ETI.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Texas, trades

Entergy Texas, (ETI.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.91 22.91 22.71 22.71 0
17th Jul 2025 (Thu) 22.91 22.91 22.71 22.71 0
16th Jul 2025 (Wed) 22.91 22.91 22.71 22.71 172
15th Jul 2025 (Tue) 22.91 22.91 22.88 22.88 0
14th Jul 2025 (Mon) 22.91 22.91 22.91 22.9929 317
11th Jul 2025 (Fri) 22.85 22.9867 22.85 22.9867 70
10th Jul 2025 (Thu) 22.85 22.89 22.85 22.89 100
9th Jul 2025 (Wed) 22.90 22.90 22.80 22.80 0
8th Jul 2025 (Tue) 22.90 22.90 22.60 22.60 0
7th Jul 2025 (Mon) 22.90 22.90 22.6501 22.6501 36
4th Jul 2025 (Fri) 22.90 22.90 22.85 22.85 99
3rd Jul 2025 (Thu) 22.90 22.90 22.85 22.85 99
2nd Jul 2025 (Wed) 22.90 23.17 22.90 22.91 1,317
1st Jul 2025 (Tue) 22.80 22.80 22.79 22.80 2,024
30th Jun 2025 (Mon) 22.78 22.78 22.63 22.63 108
27th Jun 2025 (Fri) 22.78 22.78 22.725 22.725 55
26th Jun 2025 (Thu) 22.78 22.79 22.78 22.79 100
25th Jun 2025 (Wed) 22.78 22.78 22.76 22.74 513
24th Jun 2025 (Tue) 22.42 22.66 22.42 22.66 0
23rd Jun 2025 (Mon) 22.42 22.66 22.42 22.66 9
20th Jun 2025 (Fri) 22.42 22.5171 22.42 22.5171 0
See more Entergy Texas, price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered