| Price | $0.0876 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 26.77% |
| Buy | $0.10 |
| Sell | $0.066 |
| Last Trade: | Buy 300.00 at $0.089 |
| Day's Volume: | 27,744 |
| Last Close: | $0.0874 |
| Open: | $0.0761 |
| ISIN: | US68236V1127 |
| Day's Range | $0.0731 - $0.0904 |
| 52wk Range: | $0.059 - $0.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.083592 |
| Shares in Issue: | N/A |
Ethzilla Corp (ETHZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.089 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 800 | $0.0731 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 500 | $0.0731 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 100 | $0.0761 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 17,439 | $0.085 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 100 | $0.0838 | Ordinary |
09:14:11 - 19-Sep-25 |
