| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $3.57 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 5 | $3.55 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 17 | $3.55 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 5 | $3.52 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.52 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 29 | $3.60 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 21 | $3.58 | Ordinary |
16:49:36 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 82 | $3.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $3.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 2 | $3.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 42 | $3.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $3.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 21 | $3.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 21 | $3.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 21 | $3.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 21 | $3.47 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $3.455 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 500 | $3.46 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 17 | $3.46 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 17 | $3.46 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 20 | $3.46 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 500 | $3.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 318 | $3.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $3.44 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 15 | $3.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 600 | $3.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 87 | $3.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $3.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $3.43 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 108 | $3.415 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 3 | $3.42 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 85 | $3.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 11 | $3.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 20 | $3.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 2 | $3.415 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 50 | $3.415 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 25 | $3.415 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 80 | $3.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 2 | $3.42 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 74 | $3.41 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 90 | $3.41 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 87 | $3.41 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 74 | $3.41 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 19 | $3.395 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 25 | $3.395 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $3.395 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $3.395 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $3.395 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 103 | $3.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 198 | $3.42 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $3.43 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 34 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 18 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 16 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 34 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 129 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 61 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 98 | $3.415 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 10 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $3.43 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 33 | $3.425 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 79 | $3.43 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 89 | $3.43 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 64 | $3.425 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 59 | $3.42 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 170 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 12 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 32 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 85 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 22 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 146 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 16 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 113 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 122 | $3.405 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 7 | $3.41 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 94 | $3.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 329 | $3.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 101 | $3.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $3.38 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 16 | $3.38 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 79 | $3.38 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 39 | $3.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 10 | $3.40 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 230 | $3.41 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 300 | $3.41 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 10 | $3.42 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 16 | $3.42 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 80 | $3.42 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 25 | $3.425 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 25 | $3.425 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 500 | $3.40 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 108 | $3.40 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 80 | $3.42 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 79 | $3.42 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 82 | $3.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 98 | $3.45 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 85 | $3.45 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 400 | $3.46 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 179 | $3.47 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 2 | $3.47 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 90 | $3.47 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 25 | $3.47 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 45 | $3.47 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 500 | $3.47 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 55 | $3.46 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $3.46 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 25 | $3.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 14 | $3.455 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 8 | $3.46 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 64 | $3.46 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 95 | $3.40 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 35 | $3.40 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 14 | $3.39 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 400 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 14 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 28 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 600 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 14 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 38 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 20 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 25 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 500 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 69 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 14 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 2 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 14 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 101 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 186 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 14 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.35 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 111 | $3.35 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 34 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 28 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 41 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 41 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 7 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.37 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 50 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 14 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 40 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 500 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 96 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 80 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 2 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 69 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 40 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 101 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 28 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 41 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 8 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 14 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 14 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 50 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 150 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 14 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 14 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 324 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 146 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 59 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 600 | $3.38 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 600 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 500 | $3.39 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 400 | $3.40 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 600 | $3.41 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 600 | $3.44 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 10 | $3.45 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 180 | $3.44 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 539 | $3.44 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 4 | $3.44 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 16 | $3.43 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 8 | $3.42 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 27 | $3.42 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 27 | $3.42 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 45 | $3.42 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 8 | $3.41 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 9 | $3.41 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 240 | $3.41 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 27 | $3.43 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 27 | $3.43 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 154 | $3.43 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 406 | $3.43 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 387 | $3.42 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 113 | $3.42 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 93 | $3.42 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 502 | $3.41 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 400 | $3.41 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 20 | $3.41 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 5 | $3.40 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $3.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 109 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 314 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 133 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 12 | $3.36 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 110 | $3.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 120 | $3.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $3.35 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 113 | $3.34 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 80 | $3.34 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 100 | $3.34 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 151 | $3.34 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 25 | $3.335 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 25 | $3.335 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 16 | $3.34 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 151 | $3.35 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 10 | $3.36 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 51 | $3.36 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 81 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 67 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 68 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 32 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 54 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 32 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 7 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 90 | $3.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 150 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 500 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 137 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 179 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $3.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 135 | $3.37 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 6 | $3.355 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.355 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $3.355 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $3.355 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 29 | $3.29 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 29 | $3.29 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 3 | $3.29 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 149 | $3.26 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 149 | $3.26 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 371 | $3.27 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 129 | $3.27 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 16 | $3.28 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 16 | $3.28 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 25 | $3.30 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $3.30 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $3.30 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $3.30 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $3.30 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $3.30 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 25 | $3.30 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 10 | $3.32 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 684 | $3.31 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 16 | $3.32 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 26 | $3.32 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 179 | $3.34 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $3.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 84 | $3.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 116 | $3.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $3.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 175 | $3.34 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 94 | $3.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 79 | $3.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 11 | $3.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 75 | $3.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $3.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $3.24 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $3.22 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 73 | $3.16 | Ordinary |
06:57:03 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 1 | $3.29 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 1 | $3.26 | Ordinary |
04:09:10 - 06-Feb-26 |