| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.63 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 80 | $2.63 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 200 | $2.63 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 200 | $2.63 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 200 | $2.63 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:57:56 - 22-Sep-25 |
| Sell* | 1 | $2.64 | Ordinary |
07:57:19 - 22-Sep-25 |
| Sell* | 6,000 | $2.64 | Ordinary |
07:57:19 - 22-Sep-25 |
| Sell* | 19 | $2.64 | Ordinary |
07:57:19 - 22-Sep-25 |
| Buy* | 13 | $2.65 | Ordinary |
07:56:58 - 22-Sep-25 |
| Buy* | 84 | $2.65 | Ordinary |
07:56:58 - 22-Sep-25 |
| Buy* | 10 | $2.65 | Ordinary |
07:56:51 - 22-Sep-25 |
| Buy* | 6 | $2.65 | Ordinary |
07:56:41 - 22-Sep-25 |
| Sell* | 48 | $2.65 | Ordinary |
07:56:24 - 22-Sep-25 |
| Sell* | 50 | $2.65 | Ordinary |
07:56:24 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:56:24 - 22-Sep-25 |
| Sell* | 5 | $2.65 | Ordinary |
07:56:24 - 22-Sep-25 |
| Sell* | 980 | $2.65 | Ordinary |
07:56:24 - 22-Sep-25 |
| Sell* | 94 | $2.66 | Ordinary |
07:56:24 - 22-Sep-25 |
| Sell* | 6 | $2.66 | Ordinary |
07:56:19 - 22-Sep-25 |
| Sell* | 2 | $2.68 | Ordinary |
07:55:43 - 22-Sep-25 |
| Sell* | 244 | $2.68 | Ordinary |
07:55:43 - 22-Sep-25 |
| Sell* | 326 | $2.68 | Ordinary |
07:55:43 - 22-Sep-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:55:43 - 22-Sep-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:55:43 - 22-Sep-25 |
| Sell* | 94 | $2.68 | Ordinary |
07:55:43 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:55:00 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:55:00 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:55:00 - 22-Sep-25 |
| Buy* | 4,291 | $2.70 | Ordinary |
07:54:51 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:54:51 - 22-Sep-25 |
| Buy* | 44 | $2.69 | Ordinary |
07:53:05 - 22-Sep-25 |
| Buy* | 15 | $2.69 | Ordinary |
07:53:05 - 22-Sep-25 |
| Buy* | 78 | $2.69 | Ordinary |
07:53:05 - 22-Sep-25 |
| Sell* | 6 | $2.68 | Ordinary |
07:52:47 - 22-Sep-25 |
| Buy* | 43 | $2.69 | Ordinary |
07:52:41 - 22-Sep-25 |
| Buy* | 33 | $2.69 | Ordinary |
07:52:41 - 22-Sep-25 |
| Buy* | 81 | $2.69 | Ordinary |
07:52:41 - 22-Sep-25 |
| Buy* | 343 | $2.69 | Ordinary |
07:52:41 - 22-Sep-25 |
| Sell* | 81 | $2.67 | Ordinary |
07:52:02 - 22-Sep-25 |
| Sell* | 47 | $2.68 | Ordinary |
07:52:02 - 22-Sep-25 |
| Unknown* | 20 | $2.70 | Ordinary |
07:52:01 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:52:01 - 22-Sep-25 |
| Sell* | 81 | $2.67 | Ordinary |
07:51:44 - 22-Sep-25 |
| Sell* | 24 | $2.68 | Ordinary |
07:51:44 - 22-Sep-25 |
| Sell* | 31 | $2.68 | Ordinary |
07:51:44 - 22-Sep-25 |
| Sell* | 47 | $2.68 | Ordinary |
07:51:44 - 22-Sep-25 |
| Sell* | 31 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Sell* | 95 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Sell* | 33 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 22 | $2.70 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 45 | $2.70 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 37 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 33 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 78 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 74 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 78 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 22 | $2.69 | Ordinary |
07:51:44 - 22-Sep-25 |
| Sell* | 32 | $2.67 | Ordinary |
07:51:39 - 22-Sep-25 |
| Sell* | 68 | $2.67 | Ordinary |
07:51:39 - 22-Sep-25 |
| Sell* | 16 | $2.67 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 84 | $2.67 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 53 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 26 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 25 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 52 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 49 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 84 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 42 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 84 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 6 | $2.70 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 94 | $2.70 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 85 | $2.69 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 85 | $2.69 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 33 | $2.69 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 67 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 85 | $2.69 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:51:38 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:51:38 - 22-Sep-25 |
| Sell* | 33 | $2.67 | Ordinary |
07:51:37 - 22-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:51:37 - 22-Sep-25 |
| Sell* | 160 | $2.65 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 5 | $2.66 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 1,000 | $2.70 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 170 | $2.70 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 100 | $2.71 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 200 | $2.72 | Ordinary |
07:51:19 - 22-Sep-25 |
| Sell* | 100 | $2.72 | Ordinary |
07:51:19 - 22-Sep-25 |
| Buy* | 150 | $2.73 | Ordinary |
07:50:56 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:50:56 - 22-Sep-25 |
| Buy* | 653 | $2.73 | Ordinary |
07:50:56 - 22-Sep-25 |
| Buy* | 50 | $2.73 | Ordinary |
07:50:52 - 22-Sep-25 |
| Buy* | 497 | $2.73 | Ordinary |
07:50:52 - 22-Sep-25 |
| Buy* | 100 | $2.73 | Ordinary |
07:50:52 - 22-Sep-25 |
| Buy* | 1 | $2.73 | Ordinary |
07:50:52 - 22-Sep-25 |
| Sell* | 15 | $2.72 | Ordinary |
07:50:44 - 22-Sep-25 |
| Sell* | 94 | $2.72 | Ordinary |
07:50:42 - 22-Sep-25 |
| Sell* | 161 | $2.72 | Ordinary |
07:50:42 - 22-Sep-25 |
| Sell* | 78 | $2.72 | Ordinary |
07:50:40 - 22-Sep-25 |
| Buy* | 56 | $2.72 | Ordinary |
07:50:32 - 22-Sep-25 |
| Buy* | 20 | $2.72 | Ordinary |
07:50:32 - 22-Sep-25 |
| Sell* | 39 | $2.71 | Ordinary |
07:50:29 - 22-Sep-25 |
| Buy* | 2 | $2.72 | Ordinary |
07:50:25 - 22-Sep-25 |
| Buy* | 300 | $2.72 | Ordinary |
07:50:25 - 22-Sep-25 |
| Buy* | 100 | $2.72 | Ordinary |
07:50:25 - 22-Sep-25 |
| Buy* | 20 | $2.72 | Ordinary |
07:50:25 - 22-Sep-25 |
| Sell* | 10 | $2.70 | Ordinary |
07:50:12 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
07:49:58 - 22-Sep-25 |
| Buy* | 24 | $2.70 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 18 | $2.70 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 500 | $2.70 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 12 | $2.70 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 12 | $2.70 | Ordinary |
07:49:32 - 22-Sep-25 |
| Sell* | 3 | $2.69 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 24 | $2.69 | Ordinary |
07:49:32 - 22-Sep-25 |
| Sell* | 24 | $2.69 | Ordinary |
07:49:32 - 22-Sep-25 |
| Sell* | 24 | $2.69 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 350 | $2.69 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 300 | $2.68 | Ordinary |
07:49:32 - 22-Sep-25 |
| Buy* | 42 | $2.68 | Ordinary |
07:48:56 - 22-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:48:49 - 22-Sep-25 |
| Buy* | 51 | $2.66 | Ordinary |
07:48:49 - 22-Sep-25 |
| Sell* | 51 | $2.68 | Ordinary |
07:48:40 - 22-Sep-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:48:40 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:48:40 - 22-Sep-25 |
| Buy* | 90 | $2.68 | Ordinary |
07:48:40 - 22-Sep-25 |
| Buy* | 10 | $2.68 | Ordinary |
07:48:40 - 22-Sep-25 |
| Sell* | 10 | $2.67 | Ordinary |
07:48:35 - 22-Sep-25 |
| Sell* | 90 | $2.67 | Ordinary |
07:48:35 - 22-Sep-25 |
| Buy* | 35 | $2.68 | Ordinary |
07:48:34 - 22-Sep-25 |
| Buy* | 20 | $2.68 | Ordinary |
07:48:34 - 22-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:48:26 - 22-Sep-25 |
| Sell* | 61 | $2.655 | Ordinary |
07:48:26 - 22-Sep-25 |
| Sell* | 111 | $2.655 | Ordinary |
07:48:26 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 82 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 82 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 11 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 170 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 400 | $2.65 | Ordinary |
07:48:18 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:47:49 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:47:42 - 22-Sep-25 |
| Sell* | 700 | $2.64 | Ordinary |
07:43:33 - 22-Sep-25 |
| Sell* | 300 | $2.64 | Ordinary |
07:43:32 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:43:08 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 1,926 | $2.66 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 25 | $2.66 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 1,545 | $2.66 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 6,877 | $2.66 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
07:42:57 - 22-Sep-25 |
| Sell* | 641 | $2.66 | Ordinary |
07:42:49 - 22-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:41:28 - 22-Sep-25 |
| Sell* | 1 | $2.67 | Ordinary |
07:41:12 - 22-Sep-25 |
| Sell* | 50 | $2.67 | Ordinary |
07:41:12 - 22-Sep-25 |
| Buy* | 150 | $2.68 | Ordinary |
07:40:49 - 22-Sep-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:40:01 - 22-Sep-25 |
| Sell* | 300 | $2.67 | Ordinary |
07:40:01 - 22-Sep-25 |
| Sell* | 500 | $2.67 | Ordinary |
07:40:01 - 22-Sep-25 |
| Sell* | 100 | $2.67 | Ordinary |
07:40:01 - 22-Sep-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:40:01 - 22-Sep-25 |
| Sell* | 100 | $2.68 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 145 | $2.68 | Ordinary |
07:39:59 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:38:20 - 22-Sep-25 |
| Unknown* | 100 | $2.67 | Ordinary |
07:38:16 - 22-Sep-25 |
| Buy* | 858 | $2.67 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 355 | $2.67 | Ordinary |
07:37:01 - 22-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:37:01 - 22-Sep-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:37:00 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:36:02 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:36:02 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:36:02 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
07:36:02 - 22-Sep-25 |
| Unknown* | 63 | $2.70 | Ordinary |
07:36:02 - 22-Sep-25 |
| Unknown* | 100 | $2.70 | Ordinary |
07:36:02 - 22-Sep-25 |
| Sell* | 37 | $2.70 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 400 | $2.70 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 500 | $2.69 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 560 | $2.68 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 250 | $2.68 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 642 | $2.67 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 20 | $2.66 | Ordinary |
07:36:02 - 22-Sep-25 |
| Sell* | 20 | $2.65 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 20 | $2.66 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.66 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 46 | $2.64 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 200 | $2.64 | Ordinary |
07:36:02 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:36:02 - 22-Sep-25 |
| Sell* | 1,454 | $2.62 | Ordinary |
07:33:58 - 22-Sep-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:32:58 - 22-Sep-25 |
| Sell* | 46 | $2.69 | Ordinary |
07:32:06 - 22-Sep-25 |
| Buy* | 67 | $2.69 | Ordinary |
07:32:05 - 22-Sep-25 |
| Buy* | 1 | $2.69 | Ordinary |
07:32:05 - 22-Sep-25 |
| Sell* | 67 | $2.69 | Ordinary |
07:32:00 - 22-Sep-25 |
| Unknown* | 1 | $2.70 | Ordinary |
07:32:00 - 22-Sep-25 |
| Sell* | 20 | $2.70 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 164 | $2.70 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 1,200 | $2.70 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 45 | $2.69 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 67 | $2.69 | Ordinary |
07:32:00 - 22-Sep-25 |
| Sell* | 24 | $2.68 | Ordinary |
07:32:00 - 22-Sep-25 |
| Sell* | 29 | $2.68 | Ordinary |
07:32:00 - 22-Sep-25 |
| Sell* | 47 | $2.68 | Ordinary |
07:32:00 - 22-Sep-25 |
| Sell* | 20 | $2.68 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 36 | $2.69 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 72 | $2.69 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 500 | $2.69 | Ordinary |
07:32:00 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:32:00 - 22-Sep-25 |
| Unknown* | 27 | $2.68 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 72 | $2.68 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 72 | $2.68 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 72 | $2.68 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 48 | $2.68 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 72 | $2.68 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 77 | $2.69 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 23 | $2.69 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 27 | $2.69 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 20 | $2.69 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 50 | $2.69 | Ordinary |
07:31:50 - 22-Sep-25 |
| Buy* | 3 | $2.69 | Ordinary |
07:31:50 - 22-Sep-25 |
| Sell* | 100 | $2.671 | Ordinary |
07:31:33 - 22-Sep-25 |
| Sell* | 50 | $2.671 | Ordinary |
07:31:20 - 22-Sep-25 |
| Buy* | 9 | $2.66 | Ordinary |
07:31:01 - 22-Sep-25 |
| Sell* | 3 | $2.65 | Ordinary |
07:30:46 - 22-Sep-25 |
| Buy* | 26 | $2.65 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 74 | $2.65 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 700 | $2.65 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:29:48 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:22:48 - 22-Sep-25 |
| Buy* | 20 | $2.64 | Ordinary |
07:22:48 - 22-Sep-25 |
| Sell* | 1 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 3 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 6 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 1 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 1 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 1 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 33 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 250 | $2.63 | Ordinary |
07:18:51 - 22-Sep-25 |
| Sell* | 250 | $2.63 | Ordinary |
07:17:16 - 22-Sep-25 |
| Buy* | 30 | $2.64 | Ordinary |
07:16:13 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:14:10 - 22-Sep-25 |
| Buy* | 157 | $2.64 | Ordinary |
07:13:25 - 22-Sep-25 |
| Buy* | 300 | $2.63 | Ordinary |
07:13:25 - 22-Sep-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:13:25 - 22-Sep-25 |
| Buy* | 46 | $2.61 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 99 | $2.61 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 11 | $2.61 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 100 | $2.621 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 1,000 | $2.63 | Ordinary |
07:11:12 - 22-Sep-25 |
| Buy* | 20 | $2.64 | Ordinary |
07:10:41 - 22-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
07:10:23 - 22-Sep-25 |
| Buy* | 95 | $2.67 | Ordinary |
07:10:11 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:09:44 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:09:44 - 22-Sep-25 |
| Buy* | 20 | $2.64 | Ordinary |
07:09:44 - 22-Sep-25 |
| Buy* | 169 | $2.63 | Ordinary |
07:09:44 - 22-Sep-25 |
| Buy* | 20 | $2.63 | Ordinary |
07:09:31 - 22-Sep-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:08:23 - 22-Sep-25 |
| Sell* | 159 | $2.60 | Ordinary |
07:07:02 - 22-Sep-25 |
| Sell* | 13 | $2.61 | Ordinary |
07:07:02 - 22-Sep-25 |
| Buy* | 38 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 38 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 25 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 38 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 25 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 38 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 25 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 38 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 50 | $2.62 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 500 | $2.62 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 20 | $2.62 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 20 | $2.62 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 100 | $2.621 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 100 | $2.631 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 77 | $2.64 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 31 | $2.64 | Ordinary |
07:05:30 - 22-Sep-25 |
| Sell* | 169 | $2.64 | Ordinary |
07:05:30 - 22-Sep-25 |
| Buy* | 108 | $2.65 | Ordinary |
07:05:26 - 22-Sep-25 |
| Buy* | 5 | $2.65 | Ordinary |
07:05:26 - 22-Sep-25 |
| Buy* | 53 | $2.64 | Ordinary |
07:05:26 - 22-Sep-25 |
| Buy* | 131 | $2.64 | Ordinary |
07:05:04 - 22-Sep-25 |
| Buy* | 169 | $2.64 | Ordinary |
07:05:04 - 22-Sep-25 |
| Sell* | 98 | $2.64 | Ordinary |
07:04:44 - 22-Sep-25 |
| Buy* | 308 | $2.64 | Ordinary |
07:04:29 - 22-Sep-25 |
| Buy* | 308 | $2.64 | Ordinary |
07:04:29 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:04:29 - 22-Sep-25 |
| Buy* | 50 | $2.64 | Ordinary |
07:04:23 - 22-Sep-25 |
| Sell* | 200 | $2.63 | Ordinary |
07:03:59 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 49 | $2.64 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 251 | $2.64 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 24 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 76 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 96 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 252 | $2.65 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.64 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 20 | $2.64 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 100 | $2.63 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
07:03:24 - 22-Sep-25 |
| Buy* | 20 | $2.62 | Ordinary |
07:03:24 - 22-Sep-25 |
| Sell* | 100 | $2.601 | Ordinary |
07:03:21 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:03:13 - 22-Sep-25 |
| Sell* | 2,000 | $2.60 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 100 | $2.601 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 82 | $2.61 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 50 | $2.61 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 20 | $2.61 | Ordinary |
07:02:54 - 22-Sep-25 |
| Sell* | 100 | $2.611 | Ordinary |
07:02:54 - 22-Sep-25 |
| Buy* | 50 | $2.62 | Ordinary |
07:02:23 - 22-Sep-25 |
| Buy* | 82 | $2.62 | Ordinary |
07:02:23 - 22-Sep-25 |
| Buy* | 68 | $2.61 | Ordinary |
07:02:23 - 22-Sep-25 |
| Buy* | 100 | $2.61 | Ordinary |
07:02:23 - 22-Sep-25 |
| Buy* | 32 | $2.61 | Ordinary |
07:02:23 - 22-Sep-25 |
| Buy* | 68 | $2.60 | Ordinary |
07:02:23 - 22-Sep-25 |
| Buy* | 100 | $2.59 | Ordinary |
07:02:06 - 22-Sep-25 |
| Buy* | 2,500 | $2.59 | Ordinary |
07:01:54 - 22-Sep-25 |
| Buy* | 10 | $2.59 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 100 | $2.591 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 6 | $2.60 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 387 | $2.60 | Ordinary |
07:01:37 - 22-Sep-25 |
| Sell* | 68 | $2.59 | Ordinary |
07:01:32 - 22-Sep-25 |
| Sell* | 20 | $2.59 | Ordinary |
07:01:32 - 22-Sep-25 |
| Sell* | 68 | $2.59 | Ordinary |
07:01:32 - 22-Sep-25 |
| Sell* | 100 | $2.59 | Ordinary |
07:01:32 - 22-Sep-25 |
| Buy* | 120 | $2.60 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 141 | $2.60 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 9 | $2.60 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 100 | $2.60 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 4,178 | $2.60 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 657 | $2.595 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 68 | $2.59 | Ordinary |
07:01:30 - 22-Sep-25 |
| Buy* | 20 | $2.59 | Ordinary |
07:01:30 - 22-Sep-25 |
| Sell* | 68 | $2.59 | Ordinary |
07:01:30 - 22-Sep-25 |
| Sell* | 75 | $2.59 | Ordinary |
07:01:30 - 22-Sep-25 |
| Sell* | 12 | $2.59 | Ordinary |
07:01:30 - 22-Sep-25 |
| Sell* | 2,000 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 600 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 500 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 10 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 200 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 100 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 555 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 20 | $2.60 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 71 | $2.61 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 20 | $2.62 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
07:01:10 - 22-Sep-25 |
| Sell* | 2 | $2.65 | Ordinary |
07:00:31 - 22-Sep-25 |
| Sell* | 100 | $2.651 | Ordinary |
07:00:31 - 22-Sep-25 |
| Sell* | 36 | $2.66 | Ordinary |
07:00:31 - 22-Sep-25 |
| Sell* | 100 | $2.661 | Ordinary |
07:00:31 - 22-Sep-25 |
| Buy* | 20 | $2.67 | Ordinary |
07:00:24 - 22-Sep-25 |
| Sell* | 11 | $2.66 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 20 | $2.67 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 4 | $2.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 995 | $2.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $2.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 220 | $2.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 180 | $2.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 300 | $2.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $2.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
06:59:59 - 22-Sep-25 |
| Buy* | 63 | $2.67 | Ordinary |
06:59:59 - 22-Sep-25 |
| Buy* | 37 | $2.67 | Ordinary |
06:59:59 - 22-Sep-25 |
| Buy* | 67 | $2.65 | Ordinary |
06:53:25 - 22-Sep-25 |
| Sell* | 1,000 | $2.65 | Ordinary |
06:53:25 - 22-Sep-25 |
| Sell* | 263 | $2.65 | Ordinary |
06:53:25 - 22-Sep-25 |
| Sell* | 237 | $2.65 | Ordinary |
06:53:25 - 22-Sep-25 |
| Sell* | 342 | $2.66 | Ordinary |
06:51:19 - 22-Sep-25 |
| Sell* | 538 | $2.66 | Ordinary |
06:51:19 - 22-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
06:51:03 - 22-Sep-25 |
| Sell* | 70 | $2.66 | Ordinary |
06:51:03 - 22-Sep-25 |
| Sell* | 20 | $2.67 | Ordinary |
06:50:28 - 22-Sep-25 |
| Buy* | 20 | $2.68 | Ordinary |
06:50:09 - 22-Sep-25 |
| Buy* | 5 | $2.65 | Ordinary |
06:47:29 - 22-Sep-25 |
| Buy* | 1 | $2.63 | Ordinary |
06:41:27 - 22-Sep-25 |
| Sell* | 5 | $2.61 | Ordinary |
06:38:51 - 22-Sep-25 |
| Buy* | 100 | $2.61 | Ordinary |
06:38:42 - 22-Sep-25 |
| Buy* | 7 | $2.62 | Ordinary |
06:35:01 - 22-Sep-25 |
| Buy* | 93 | $2.61 | Ordinary |
06:35:01 - 22-Sep-25 |
| Sell* | 28 | $2.58 | Ordinary |
06:32:54 - 22-Sep-25 |
| Sell* | 10 | $2.57 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Ordinary |
06:31:07 - 22-Sep-25 |
| Sell* | 54 | $2.58 | Ordinary |
06:30:35 - 22-Sep-25 |
| Sell* | 124 | $2.58 | Ordinary |
06:30:35 - 22-Sep-25 |
| Sell* | 198 | $2.58 | Ordinary |
06:30:35 - 22-Sep-25 |
| Sell* | 178 | $2.58 | Ordinary |
06:30:35 - 22-Sep-25 |
| Sell* | 1,000 | $2.59 | Ordinary |
06:30:35 - 22-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
06:29:08 - 22-Sep-25 |
| Buy* | 15 | $2.65 | Ordinary |
06:25:55 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
06:23:17 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
06:22:53 - 22-Sep-25 |
| Buy* | 93 | $2.62 | Ordinary |
06:22:53 - 22-Sep-25 |
| Buy* | 100 | $2.62 | Ordinary |
06:21:55 - 22-Sep-25 |
| Buy* | 7 | $2.62 | Ordinary |
06:21:48 - 22-Sep-25 |
| Sell* | 25 | $2.63 | Ordinary |
06:20:38 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
06:20:21 - 22-Sep-25 |
| Buy* | 20 | $2.66 | Ordinary |
06:17:30 - 22-Sep-25 |
| Buy* | 24 | $2.61 | Ordinary |
06:16:04 - 22-Sep-25 |
| Buy* | 300 | $2.61 | Ordinary |
06:16:04 - 22-Sep-25 |
| Buy* | 8 | $2.61 | Ordinary |
06:15:46 - 22-Sep-25 |
| Buy* | 1,163 | $2.61 | Ordinary |
06:14:04 - 22-Sep-25 |
| Buy* | 100 | $2.61 | Ordinary |
06:14:04 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 3 | $2.61 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 10 | $2.61 | Ordinary |
06:13:30 - 22-Sep-25 |
| Sell* | 3,172 | $2.63 | Ordinary |
06:12:01 - 22-Sep-25 |
| Buy* | 26 | $2.63 | Ordinary |
06:11:41 - 22-Sep-25 |
| Sell* | 83 | $2.62 | Ordinary |
06:09:56 - 22-Sep-25 |
| Sell* | 3 | $2.63 | Ordinary |
06:08:36 - 22-Sep-25 |
| Buy* | 58 | $2.62 | Ordinary |
06:08:17 - 22-Sep-25 |
| Buy* | 2 | $2.62 | Ordinary |
06:08:17 - 22-Sep-25 |
| Sell* | 1 | $2.62 | Ordinary |
06:08:17 - 22-Sep-25 |
| Buy* | 50 | $2.68 | Ordinary |
06:06:17 - 22-Sep-25 |
| Buy* | 30 | $2.68 | Ordinary |
06:06:17 - 22-Sep-25 |
| Buy* | 29 | $2.68 | Ordinary |
06:06:17 - 22-Sep-25 |
| Buy* | 20 | $2.68 | Ordinary |
06:06:17 - 22-Sep-25 |
| Sell* | 16 | $2.68 | Ordinary |
06:06:07 - 22-Sep-25 |
| Sell* | 18 | $2.68 | Ordinary |
06:06:07 - 22-Sep-25 |
| Buy* | 83 | $2.68 | Ordinary |
06:01:35 - 22-Sep-25 |
| Sell* | 20 | $2.68 | Ordinary |
06:00:42 - 22-Sep-25 |
| Sell* | 35 | $2.69 | Ordinary |
06:00:42 - 22-Sep-25 |
| Sell* | 13 | $2.69 | Ordinary |
06:00:42 - 22-Sep-25 |
| Sell* | 151 | $2.69 | Ordinary |
06:00:15 - 22-Sep-25 |
| Sell* | 13 | $2.68 | Ordinary |
05:58:59 - 22-Sep-25 |
| Sell* | 12 | $2.68 | Ordinary |
05:58:59 - 22-Sep-25 |
| Sell* | 37 | $2.68 | Ordinary |
05:58:59 - 22-Sep-25 |
| Sell* | 49 | $2.69 | Ordinary |
05:58:59 - 22-Sep-25 |
| Sell* | 17 | $2.69 | Ordinary |
05:58:59 - 22-Sep-25 |
| Sell* | 135 | $2.69 | Ordinary |
05:58:59 - 22-Sep-25 |
| Sell* | 39 | $2.69 | Ordinary |
05:58:59 - 22-Sep-25 |
| Sell* | 60 | $2.69 | Ordinary |
05:58:59 - 22-Sep-25 |
| Buy* | 100 | $2.70 | Ordinary |
05:58:59 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
05:58:59 - 22-Sep-25 |
| Buy* | 1,170 | $2.70 | Ordinary |
05:58:59 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
05:58:59 - 22-Sep-25 |
| Buy* | 905 | $2.69 | Ordinary |
05:58:59 - 22-Sep-25 |
| Buy* | 100 | $2.68 | Ordinary |
05:58:59 - 22-Sep-25 |
| Buy* | 50 | $2.68 | Ordinary |
05:58:59 - 22-Sep-25 |
| Unknown* | 15 | $2.67 | Ordinary |
05:58:34 - 22-Sep-25 |
| Unknown* | 22 | $2.67 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 50 | $2.67 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 32 | $2.66 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 9 | $2.65 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 31 | $2.65 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 25 | $2.65 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 44 | $2.65 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 9 | $2.65 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 38 | $2.65 | Ordinary |
05:58:34 - 22-Sep-25 |
| Sell* | 864 | $2.64 | Ordinary |
05:58:34 - 22-Sep-25 |
| Sell* | 71 | $2.64 | Ordinary |
05:58:34 - 22-Sep-25 |
| Sell* | 40 | $2.64 | Ordinary |
05:58:34 - 22-Sep-25 |
| Sell* | 25 | $2.64 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 27 | $2.65 | Ordinary |
05:58:24 - 22-Sep-25 |
| Buy* | 22 | $2.65 | Ordinary |
05:58:24 - 22-Sep-25 |
| Unknown* | 22 | $2.64 | Ordinary |
05:58:24 - 22-Sep-25 |
| Unknown* | 15 | $2.64 | Ordinary |
05:58:24 - 22-Sep-25 |
| Unknown* | 12 | $2.64 | Ordinary |
05:58:24 - 22-Sep-25 |
| Buy* | 1 | $2.64 | Ordinary |
05:57:44 - 22-Sep-25 |
| Buy* | 10 | $2.63 | Ordinary |
05:56:34 - 22-Sep-25 |
| Buy* | 3 | $2.63 | Ordinary |
05:56:34 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
05:54:57 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
05:54:29 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
05:54:03 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
05:54:03 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
05:54:03 - 22-Sep-25 |
| Buy* | 37 | $2.65 | Ordinary |
05:54:03 - 22-Sep-25 |
| Buy* | 62 | $2.67 | Ordinary |
05:53:48 - 22-Sep-25 |
| Buy* | 10 | $2.65 | Ordinary |
05:53:48 - 22-Sep-25 |
| Buy* | 100 | $2.66 | Ordinary |
05:53:48 - 22-Sep-25 |
| Buy* | 20 | $2.66 | Ordinary |
05:53:48 - 22-Sep-25 |
| Buy* | 3 | $2.66 | Ordinary |
05:52:43 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 7 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 493 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
05:50:07 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
05:50:07 - 22-Sep-25 |
| Sell* | 434 | $2.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Sell* | 23 | $2.64 | Ordinary |
05:45:29 - 22-Sep-25 |
| Buy* | 174 | $2.65 | Ordinary |
05:45:16 - 22-Sep-25 |
| Sell* | 77 | $2.64 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 15 | $2.64 | Ordinary |
05:45:10 - 22-Sep-25 |
| Buy* | 25 | $2.65 | Ordinary |
05:39:17 - 22-Sep-25 |
| Sell* | 100 | $2.64 | Ordinary |
05:38:51 - 22-Sep-25 |
| Sell* | 53 | $2.64 | Ordinary |
05:38:08 - 22-Sep-25 |
| Sell* | 32 | $2.64 | Ordinary |
05:38:08 - 22-Sep-25 |
| Sell* | 5 | $2.64 | Ordinary |
05:38:08 - 22-Sep-25 |
| Sell* | 200 | $2.64 | Ordinary |
05:38:00 - 22-Sep-25 |
| Buy* | 308 | $2.65 | Ordinary |
05:36:43 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 100 | $2.60 | Ordinary |
05:33:16 - 22-Sep-25 |
| Sell* | 1 | $2.60 | Ordinary |
05:33:16 - 22-Sep-25 |
| Sell* | 100 | $2.60 | Ordinary |
05:33:16 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
05:33:16 - 22-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:33:16 - 22-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
05:29:04 - 22-Sep-25 |
| Buy* | 100 | $2.60 | Ordinary |
05:24:22 - 22-Sep-25 |
| Buy* | 20 | $2.60 | Ordinary |
05:24:22 - 22-Sep-25 |
| Buy* | 50 | $2.59 | Ordinary |
05:24:22 - 22-Sep-25 |
| Buy* | 50 | $2.59 | Ordinary |
05:24:22 - 22-Sep-25 |
| Buy* | 1 | $2.58 | Ordinary |
05:23:46 - 22-Sep-25 |
| Buy* | 20 | $2.58 | Ordinary |
05:23:46 - 22-Sep-25 |
| Sell* | 28 | $2.57 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 9 | $2.57 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 100 | $2.57 | Ordinary |
05:23:23 - 22-Sep-25 |
| Sell* | 5 | $2.57 | Ordinary |
05:23:23 - 22-Sep-25 |
| Buy* | 1 | $2.58 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 1 | $2.58 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 58 | $2.58 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 1 | $2.58 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 200 | $2.59 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 1,500 | $2.59 | Ordinary |
05:23:10 - 22-Sep-25 |
| Sell* | 5 | $2.59 | Ordinary |
05:23:10 - 22-Sep-25 |
| Buy* | 20 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 50 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 2 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 100 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 100 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 100 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 100 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 10 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 200 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Unknown* | 40 | $2.60 | Ordinary |
05:22:35 - 22-Sep-25 |
| Buy* | 1 | $2.61 | Ordinary |
05:22:35 - 22-Sep-25 |
| Sell* | 1,372 | $2.62 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 40 | $2.62 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 100 | $2.63 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 2,534 | $2.63 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 20 | $2.63 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 109 | $2.63 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 10 | $2.63 | Ordinary |
05:22:09 - 22-Sep-25 |
| Buy* | 10 | $2.63 | Ordinary |
05:22:09 - 22-Sep-25 |
| Buy* | 20 | $2.63 | Ordinary |
05:22:09 - 22-Sep-25 |
| Sell* | 200 | $2.63 | Ordinary |
05:21:16 - 22-Sep-25 |
| Sell* | 200 | $2.63 | Ordinary |
05:21:16 - 22-Sep-25 |
| Sell* | 1,000 | $2.64 | Ordinary |
05:20:52 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 25 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 110 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 10 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 500 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 2,169 | $2.65 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 200 | $2.66 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 488 | $2.66 | Ordinary |
05:20:29 - 22-Sep-25 |
| Sell* | 12 | $2.66 | Ordinary |
05:20:17 - 22-Sep-25 |
| Sell* | 10 | $2.67 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 40 | $2.67 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 10 | $2.67 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 40 | $2.67 | Ordinary |
05:20:02 - 22-Sep-25 |
| Sell* | 100 | $2.68 | Ordinary |
05:16:47 - 22-Sep-25 |
| Buy* | 400 | $2.70 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 43 | $2.69 | Ordinary |
05:12:29 - 22-Sep-25 |
| Sell* | 277 | $2.69 | Ordinary |
05:12:29 - 22-Sep-25 |
| Buy* | 20 | $2.69 | Ordinary |
05:11:32 - 22-Sep-25 |
| Sell* | 43 | $2.69 | Ordinary |
05:11:17 - 22-Sep-25 |
| Sell* | 9 | $2.69 | Ordinary |
05:11:17 - 22-Sep-25 |
| Buy* | 131 | $2.70 | Ordinary |
05:11:17 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
05:11:17 - 22-Sep-25 |
| Sell* | 50 | $2.68 | Ordinary |
05:03:59 - 22-Sep-25 |
| Sell* | 202 | $2.68 | Ordinary |
05:03:59 - 22-Sep-25 |
| Sell* | 200 | $2.68 | Ordinary |
05:03:59 - 22-Sep-25 |
| Sell* | 50 | $2.68 | Ordinary |
05:02:16 - 22-Sep-25 |
| Sell* | 27 | $2.68 | Ordinary |
04:58:09 - 22-Sep-25 |
| Sell* | 20 | $2.68 | Ordinary |
04:58:09 - 22-Sep-25 |
| Sell* | 13 | $2.68 | Ordinary |
04:58:09 - 22-Sep-25 |
| Sell* | 100 | $2.68 | Ordinary |
04:47:45 - 22-Sep-25 |
| Sell* | 25 | $2.68 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 20 | $2.69 | Ordinary |
04:41:18 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 2 | $2.70 | Ordinary |
04:38:10 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
04:32:23 - 22-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
04:27:07 - 22-Sep-25 |
| Sell* | 8 | $2.70 | Ordinary |
04:26:40 - 22-Sep-25 |
| Buy* | 1 | $2.69 | Ordinary |
04:24:55 - 22-Sep-25 |
| Buy* | 4 | $2.69 | Ordinary |
04:24:55 - 22-Sep-25 |
| Buy* | 4 | $2.69 | Ordinary |
04:24:55 - 22-Sep-25 |
| Buy* | 20 | $2.69 | Ordinary |
04:24:55 - 22-Sep-25 |
| Unknown* | 100 | $2.69 | Ordinary |
04:24:41 - 22-Sep-25 |
| Sell* | 12 | $2.70 | Ordinary |
04:24:38 - 22-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
04:24:38 - 22-Sep-25 |
| Sell* | 50 | $2.70 | Ordinary |
04:23:39 - 22-Sep-25 |
| Sell* | 100 | $2.71 | Ordinary |
04:23:11 - 22-Sep-25 |
| Sell* | 38 | $2.71 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 20 | $2.72 | Ordinary |
04:22:39 - 22-Sep-25 |
| Sell* | 20 | $2.72 | Ordinary |
04:22:04 - 22-Sep-25 |
| Buy* | 1 | $2.73 | Ordinary |
04:21:09 - 22-Sep-25 |
| Buy* | 1 | $2.73 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 10 | $2.73 | Ordinary |
04:20:37 - 22-Sep-25 |
| Buy* | 20 | $2.72 | Ordinary |
04:19:21 - 22-Sep-25 |
| Sell* | 600 | $2.71 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 597 | $2.71 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 403 | $2.71 | Ordinary |
04:18:44 - 22-Sep-25 |
| Sell* | 100 | $2.71 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 57 | $2.71 | Ordinary |
04:16:00 - 22-Sep-25 |
| Buy* | 43 | $2.71 | Ordinary |
04:15:56 - 22-Sep-25 |
| Sell* | 38 | $2.70 | Ordinary |
04:15:53 - 22-Sep-25 |
| Sell* | 45 | $2.70 | Ordinary |
04:15:53 - 22-Sep-25 |
| Sell* | 17 | $2.70 | Ordinary |
04:15:53 - 22-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
04:15:53 - 22-Sep-25 |
| Sell* | 5 | $2.70 | Ordinary |
04:15:43 - 22-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 78 | $2.70 | Ordinary |
04:15:20 - 22-Sep-25 |
| Sell* | 24 | $2.71 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 71 | $2.71 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 26 | $2.71 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 89 | $2.71 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 861 | $2.74 | Ordinary |
04:14:38 - 22-Sep-25 |
| Buy* | 100 | $2.74 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 100 | $2.72 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 100 | $2.72 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 1,000 | $2.72 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 1 | $2.72 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 8 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 9 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 106 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 39 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 76 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 39 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 20 | $2.70 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 77 | $2.70 | Ordinary |
04:13:13 - 22-Sep-25 |
| Buy* | 23 | $2.70 | Ordinary |
04:13:13 - 22-Sep-25 |
| Buy* | 18 | $2.70 | Ordinary |
04:13:13 - 22-Sep-25 |
| Buy* | 111 | $2.68 | Ordinary |
04:12:32 - 22-Sep-25 |
| Buy* | 154 | $2.68 | Ordinary |
04:12:32 - 22-Sep-25 |
| Buy* | 103 | $2.68 | Ordinary |
04:12:22 - 22-Sep-25 |
| Buy* | 5 | $2.68 | Ordinary |
04:12:22 - 22-Sep-25 |
| Buy* | 5 | $2.68 | Ordinary |
04:12:22 - 22-Sep-25 |
| Buy* | 87 | $2.67 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 5 | $2.67 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 100 | $2.67 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 20 | $2.66 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 3 | $2.67 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 100 | $2.68 | Ordinary |
04:10:36 - 22-Sep-25 |
| Sell* | 26 | $2.69 | Ordinary |
04:10:36 - 22-Sep-25 |
| Sell* | 7,849 | $2.69 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
04:10:36 - 22-Sep-25 |
| Sell* | 74 | $2.69 | Ordinary |
04:10:35 - 22-Sep-25 |
| Sell* | 20 | $2.70 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 26 | $2.67 | Ordinary |
04:08:04 - 22-Sep-25 |
| Sell* | 61 | $2.67 | Ordinary |
04:08:04 - 22-Sep-25 |
| Sell* | 100 | $2.67 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 74 | $2.67 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 26 | $2.67 | Ordinary |
04:08:04 - 22-Sep-25 |
| Sell* | 1 | $2.68 | Ordinary |
04:08:00 - 22-Sep-25 |
| Buy* | 180 | $2.68 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 10 | $2.68 | Ordinary |
04:07:09 - 22-Sep-25 |
| Sell* | 107 | $2.69 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 10 | $2.70 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 100 | $2.70 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 100 | $2.69 | Ordinary |
04:06:44 - 22-Sep-25 |
| Unknown* | 78 | $2.70 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 213 | $2.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 90 | $2.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 200 | $2.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 5 | $2.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 301 | $2.70 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 10 | $2.70 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 10 | $2.69 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 400 | $2.67 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 391 | $2.65 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
04:05:06 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
04:05:03 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 50 | $2.63 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 10 | $2.63 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 10 | $2.61 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 7 | $2.61 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 500 | $2.64 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 562 | $2.64 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 89 | $2.64 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 11,386 | $2.64 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 12 | $2.65 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 1 | $2.65 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 1 | $2.65 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 1 | $2.65 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 100 | $2.65 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 109 | $2.64 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 16 | $2.64 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 1 | $2.64 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 62 | $2.64 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 100 | $2.64 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 203 | $2.65 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 9 | $2.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 34 | $2.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 146 | $2.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 144 | $2.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 300 | $2.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 18,407 | $2.64 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 103 | $2.62 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 3 | $2.61 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 282 | $2.62 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 50 | $2.64 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 396 | $2.64 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 163 | $2.62 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 5 | $2.63 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 32 | $2.63 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 68 | $2.63 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 300 | $2.64 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 262 | $2.64 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 2,362 | $2.64 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 20 | $2.64 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 255 | $2.64 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 65 | $2.65 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 93 | $2.64 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 2 | $2.64 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 30 | $2.64 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 10 | $2.64 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 204 | $2.64 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 25 | $2.59 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 496 | $2.60 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 245 | $2.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 408 | $2.61 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 50 | $2.64 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 92 | $2.62 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 500 | $2.60 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 500 | $2.60 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 20 | $2.60 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 1,210 | $2.60 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 290 | $2.60 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 20 | $2.60 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 50 | $2.60 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 40 | $2.61 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $2.62 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $2.65 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $2.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 337 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 950 | $2.68 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 713 | $2.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 87 | $2.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $2.70 | Ordinary |
04:00:00 - 22-Sep-25 |