| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.87 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 3 | $7.87 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 7 | $7.87 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 10 | $7.89 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 25 | $7.89 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
16:58:56 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 11 | $7.91 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 19 | $7.90 | Ordinary |
16:33:34 - 12-Dec-25 |
| Buy* | 49 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 11 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 90 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 50 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 34 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 60 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Sell* | 70 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
| Sell* | 10 | $7.92 | Ordinary |
16:28:43 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 269 | $7.97 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 270 | $7.97 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7,380 | $7.97 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 99 | $7.98 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 60 | $7.98 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 9 | $7.98 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 4 | $7.98 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 11 | $7.975 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 43 | $7.98 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 500 | $7.98 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 60 | $7.98 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 25 | $7.98 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 11 | $7.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 14 | $7.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 8 | $7.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 31 | $7.97 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 309 | $7.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 6 | $7.98 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 37 | $7.985 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 19 | $7.99 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 4 | $7.99 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 75 | $8.00 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 70 | $8.00 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 30 | $8.00 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 25 | $7.98 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 5 | $7.98 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 21 | $8.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1,100 | $8.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 94 | $8.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 30 | $8.025 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 18 | $8.025 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 14 | $8.03 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 40 | $8.03 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 11 | $8.03 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 9 | $8.03 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 65 | $8.08 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 15 | $8.04 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Unknown* | 75 | $8.05 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 713 | $8.10 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 545 | $8.10 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 38 | $8.11 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 13 | $8.11 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 37 | $8.12 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 38 | $8.12 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 5 | $8.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 90 | $8.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 12 | $8.12 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Unknown* | 8 | $8.125 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 90 | $8.09 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 75 | $8.10 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 90 | $8.11 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 44 | $8.08 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 75 | $8.04 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 40 | $8.04 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 8 | $8.06 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 90 | $8.06 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 343 | $8.06 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 57 | $8.06 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 400 | $8.06 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 69 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 44 | $8.04 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 30 | $8.03 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 50 | $8.02 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 65 | $8.07 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 75 | $8.08 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 75 | $8.08 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 50 | $8.04 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 11 | $8.11 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 50 | $8.11 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 39 | $8.11 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 40 | $8.11 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 7 | $8.07 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 13 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 75 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 17 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 17 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 3 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 2 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 17 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 7 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 5 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 75 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 6 | $8.055 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 77 | $8.06 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 90 | $8.06 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 75 | $8.04 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 72 | $8.04 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 25 | $8.02 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 11 | $8.08 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 75 | $8.15 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 27 | $8.15 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 23 | $8.15 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 3 | $8.17 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 85 | $8.435 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 123 | $8.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 416 | $8.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 75 | $8.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 15 | $8.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 75 | $8.44 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 75 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 982 | $8.25 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 17 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 7 | $8.26 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 47 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 10 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 75 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 75 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 50 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 50 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $8.475 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 19 | $8.465 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 30 | $8.46 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 90 | $8.435 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 50 | $8.46 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 33 | $8.45 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 3,500 | $8.43 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 7 | $8.45 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 90 | $8.435 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 452 | $8.46 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $8.435 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 61 | $8.46 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 240 | $8.48 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 3 | $8.43 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 170 | $8.43 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 8 | $8.44 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 75 | $8.445 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 75 | $8.445 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 55 | $8.445 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 70 | $8.50 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 20 | $8.445 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 9 | $8.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 30 | $8.50 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 7 | $8.45 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 8 | $8.45 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 9 | $8.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 9 | $8.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 800 | $8.28 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 4 | $8.46 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 6 | $8.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 7 | $8.46 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 75 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 7 | $8.47 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 14 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 50 | $8.48 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 15 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 75 | $8.49 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 10 | $8.48 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 94 | $8.34 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 42 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 206 | $8.34 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 14 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 5 | $8.335 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 14 | $8.62 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 75 | $8.515 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 5 | $8.335 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 10 | $8.76 | Ordinary |
09:24:14 - 12-Dec-25 |
| Sell* | 8 | $8.75 | Ordinary |
09:22:51 - 12-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
09:22:51 - 12-Dec-25 |
| Buy* | 11 | $8.80 | Ordinary |
09:20:47 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Ordinary |
09:17:41 - 12-Dec-25 |
| Buy* | 9 | $8.75 | Ordinary |
09:14:11 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Ordinary |
09:13:35 - 12-Dec-25 |
| Sell* | 7 | $8.75 | Ordinary |
09:12:02 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 1 | $8.83 | Ordinary |
08:50:13 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:42:40 - 12-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
08:39:46 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:39:31 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 11 | $8.80 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Ordinary |
08:24:04 - 12-Dec-25 |
| Sell* | 177 | $8.70 | Ordinary |
08:24:04 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 134 | $8.75 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 193 | $8.75 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 7 | $8.75 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:22:54 - 12-Dec-25 |
| Sell* | 17 | $8.75 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:09:27 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:05:52 - 12-Dec-25 |
| Sell* | 5 | $8.75 | Ordinary |
08:05:52 - 12-Dec-25 |
| Sell* | 34 | $8.75 | Ordinary |
08:05:52 - 12-Dec-25 |
| Sell* | 13 | $8.63 | Ordinary |
08:04:28 - 12-Dec-25 |
| Sell* | 87 | $8.65 | Ordinary |
08:04:28 - 12-Dec-25 |
| Sell* | 13 | $8.65 | Ordinary |
08:04:28 - 12-Dec-25 |
| Sell* | 7 | $8.63 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 3 | $8.63 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 20 | $8.64 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 21 | $8.67 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 30 | $8.67 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 13 | $8.67 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 97 | $8.68 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 3 | $8.68 | Ordinary |
08:00:17 - 12-Dec-25 |
| Buy* | 3 | $8.89 | Ordinary |
07:57:56 - 12-Dec-25 |
| Buy* | 180 | $8.74 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 20 | $8.74 | Ordinary |
07:52:59 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:52:35 - 12-Dec-25 |
| Buy* | 57 | $8.79 | Ordinary |
07:52:22 - 12-Dec-25 |
| Buy* | 20 | $8.79 | Ordinary |
07:52:22 - 12-Dec-25 |
| Buy* | 50 | $8.79 | Ordinary |
07:52:17 - 12-Dec-25 |
| Buy* | 60 | $8.79 | Ordinary |
07:52:13 - 12-Dec-25 |
| Buy* | 10 | $8.79 | Ordinary |
07:52:00 - 12-Dec-25 |
| Buy* | 12 | $8.79 | Ordinary |
07:51:51 - 12-Dec-25 |
| Buy* | 3 | $8.83 | Ordinary |
07:51:31 - 12-Dec-25 |
| Buy* | 20 | $8.86 | Ordinary |
07:49:38 - 12-Dec-25 |
| Sell* | 1,054 | $8.90 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 1,700 | $8.90 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:56 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:56 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:56 - 12-Dec-25 |
| Sell* | 400 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Buy* | 700 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 300 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:45 - 12-Dec-25 |
| Sell* | 19 | $8.90 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 12 | $8.90 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 80 | $8.90 | Ordinary |
07:47:22 - 12-Dec-25 |
| Sell* | 40 | $8.90 | Ordinary |
07:47:22 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:47:22 - 12-Dec-25 |
| Sell* | 80 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 2 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 2 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 5 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 5 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 2 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 65 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 22 | $8.87 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 7 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 7 | $8.83 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 2 | $8.90 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 47 | $8.79 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 57 | $8.78 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 29 | $8.63 | Ordinary |
07:36:27 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:36:27 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:27:46 - 12-Dec-25 |
| Buy* | 3 | $8.66 | Ordinary |
07:19:04 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Ordinary |
07:13:58 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Ordinary |
07:13:43 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Ordinary |
07:13:25 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Ordinary |
07:12:37 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:02:48 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
06:59:17 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
06:38:48 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 351 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 6 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 11 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Buy* | 76 | $8.66 | Ordinary |
06:30:22 - 12-Dec-25 |
| Sell* | 55 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 3 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 19 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 2 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 15 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
06:20:32 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 2 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 8 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 6 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 14 | $8.65 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 28 | $8.65 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 72 | $8.65 | Ordinary |
06:19:58 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 98 | $8.67 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
06:19:49 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
06:05:30 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
06:03:39 - 12-Dec-25 |
| Sell* | 234 | $8.66 | Ordinary |
05:01:15 - 12-Dec-25 |
| Sell* | 37 | $8.67 | Ordinary |
05:00:52 - 12-Dec-25 |
| Sell* | 7 | $8.70 | Ordinary |
04:58:26 - 12-Dec-25 |
| Sell* | 2 | $8.79 | Ordinary |
04:57:25 - 12-Dec-25 |
| Sell* | 32 | $8.79 | Ordinary |
04:57:25 - 12-Dec-25 |
| Sell* | 370 | $8.80 | Ordinary |
04:53:30 - 12-Dec-25 |
| Sell* | 331 | $8.80 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 17 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 12 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 27 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 24 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 162 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 27 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 166 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
04:50:38 - 12-Dec-25 |
| Sell* | 115 | $8.92 | Ordinary |
04:00:10 - 12-Dec-25 |
| Sell* | 5 | $8.78 | Ordinary |
04:00:00 - 12-Dec-25 |