| Price | $3.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 15.16% |
| Buy | $3.64 |
| Sell | $3.21 |
| Last Trade: | Buy 21.00 at $3.57 |
| Day's Volume: | 71,639 |
| Last Close: | $3.46 |
| Open: | $3.29 |
| ISIN: | US68236V4014 |
| Day's Range | $3.24 - $3.49 |
| 52wk Range: | $1.52 - $24.44 |
| Market Capitalisation: | $58.94m |
| VWAP: | $3.384192 |
| Shares in Issue: | 19.01m |
Ethzilla Corp (ETHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $3.57 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 5 | $3.55 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 17 | $3.55 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 5 | $3.52 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 17 | $3.52 | Ordinary |
16:50:00 - 06-Feb-26 |
| Buy* | 29 | $3.60 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 21 | $3.58 | Ordinary |
16:49:36 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 82 | $3.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
