| Price | $7.87 on 12-12-2025 at 22:38:53 |
|---|---|
| Change | $-0.78 -9.02% |
| Buy | $7.97 |
| Sell | $7.91 |
| Last Trade: | Sell 25.00 at $7.87 |
| Day's Volume: | 101,910 |
| Last Close: | $7.915 |
| Open: | $8.62 |
| ISIN: | US68236V4014 |
| Day's Range | $7.92 - $8.63 |
| 52wk Range: | $1.52 - $24.44 |
| Market Capitalisation: | $185.10m |
| VWAP: | $8.166459 |
| Shares in Issue: | 21.40m |
ETHZ.US (ETHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.87 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 3 | $7.87 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 7 | $7.87 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 10 | $7.89 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 25 | $7.89 | Ordinary |
16:59:57 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
16:58:56 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 11 | $7.91 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 19 | $7.90 | Ordinary |
16:33:34 - 12-Dec-25 |
| Buy* | 49 | $7.91 | Ordinary |
16:32:59 - 12-Dec-25 |
