| Price | $2.55 on 19-09-2025 at 21:36:26 |
|---|---|
| Change | $0.04 1.59% |
| Buy | $2.57 |
| Sell | $2.54 |
| Last Trade: | Unknown 100.00 at $2.55 |
| Day's Volume: | 692,631 |
| Last Close: | $2.53 |
| Open: | $2.50 |
| ISIN: | US68236V3024 |
| Day's Range | $2.46 - $2.645 |
| 52wk Range: | $2.12 - $8.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.555423 |
| Shares in Issue: | N/A |
Ethzilla Corp (ETHZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.55 | Ordinary |
17:36:19 - 19-Sep-25 |
| Sell* | 6 | $2.55 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Ordinary |
17:30:08 - 19-Sep-25 |
| Sell* | 9 | $2.55 | Ordinary |
17:27:16 - 19-Sep-25 |
| Sell* | 2 | $2.55 | Ordinary |
17:27:16 - 19-Sep-25 |
| Buy* | 1 | $2.56 | Ordinary |
17:10:22 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Ordinary |
17:08:49 - 19-Sep-25 |
| Buy* | 300 | $2.55 | Ordinary |
17:08:49 - 19-Sep-25 |
| Buy* | 300 | $2.55 | Ordinary |
17:08:49 - 19-Sep-25 |
