Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETHMW.US (ETHMW.US) Share Price

Price $1.87 on 12-12-2025 at 22:35:01
Change $0.16 9.36%
Buy $2.70
Sell $0.53
Last Trade: Buy 1.00 at $1.87
Day's Volume: 1
Last Close: $1.90
Open: $1.50
ISIN: KYG2949D1126
Day's Range $0.00 - $0.00
52wk Range: $1.25 - $2.47
Market Capitalisation: $N/A
VWAP: $1.87
Shares in Issue: N/A

ETHMW.US (ETHMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.87 Automatic Execution
10:21:18 - 12-Dec-25
See more ETHMW.US trades

ETHMW.US (ETHMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.50 1.90 1.50 1.90 1
11th Dec 2025 (Thu) 1.50 1.71 1.50 1.71 0
10th Dec 2025 (Wed) 1.50 1.50 1.50 1.90 0
9th Dec 2025 (Tue) 1.49 1.50 1.45 1.4315 19,086
8th Dec 2025 (Mon) 1.40 1.45 1.40 1.40 5,211
5th Dec 2025 (Fri) 1.49 1.49 1.49 1.45 50
4th Dec 2025 (Thu) 1.49 1.49 1.49 1.45 150
3rd Dec 2025 (Wed) 1.58 1.58 1.49 1.45 100
2nd Dec 2025 (Tue) 1.39 1.40 1.26 1.3202 4,300
1st Dec 2025 (Mon) 1.37 1.37 1.25 1.29 4,270
28th Nov 2025 (Fri) 1.58 1.58 1.49 1.49 0
27th Nov 2025 (Thu) 1.58 1.58 1.45 1.48 1,200
26th Nov 2025 (Wed) 1.58 1.58 1.45 1.48 1,100
25th Nov 2025 (Tue) 1.46 1.57 1.46 1.52 200
24th Nov 2025 (Mon) 1.40 1.40 1.25 1.50 1,000
21st Nov 2025 (Fri) 1.48 1.48 1.40 1.42 0
20th Nov 2025 (Thu) 1.65 1.65 1.45 1.45 0
19th Nov 2025 (Wed) 1.65 1.74 1.45 1.45 5,000
18th Nov 2025 (Tue) 1.67 1.67 1.50 1.53 300
17th Nov 2025 (Mon) 1.97 1.97 1.55 1.55 3,521
14th Nov 2025 (Fri) 1.87 1.87 1.87 1.85 255
See more ETHMW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered