Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (ETHMW.US) Share Price

Price $0.7005 on 03-04-2026 at 22:47:27
Change $-0.16 -22.54%
Buy $0.8699
Sell $0.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3,448
Last Close: $0.71
Open: $0.75
ISIN: KYG2949D1126
Day's Range $0.66 - $0.75
52wk Range: $0.63 - $2.47
Market Capitalisation: $N/A
VWAP: $0.686134
Shares in Issue: N/A

Dynamix Corp (ETHMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp trades

Dynamix Corp (ETHMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.75 0.75 0.66 0.71 3,448
2nd Apr 2026 (Thu) 0.75 0.75 0.66 0.71 3,448
1st Apr 2026 (Wed) 0.86 0.86 0.86 0.86 0
31st Mar 2026 (Tue) 0.86 0.86 0.86 0.86 0
30th Mar 2026 (Mon) 0.86 0.86 0.805 0.805 0
27th Mar 2026 (Fri) 0.86 0.86 0.7401 0.74 512
26th Mar 2026 (Thu) 0.87 0.87 0.87 0.8375 100
25th Mar 2026 (Wed) 0.80 0.8699 0.80 0.8699 0
24th Mar 2026 (Tue) 0.80 0.85 0.80 0.85 0
23rd Mar 2026 (Mon) 0.80 0.80 0.80 0.8005 700
20th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 5
19th Mar 2026 (Thu) 0.80 0.80 0.80 0.82 0
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 231
17th Mar 2026 (Tue) 0.87 0.87 0.87 0.87 1,501
16th Mar 2026 (Mon) 0.8499 0.85 0.8499 0.87 0
13th Mar 2026 (Fri) 0.85 0.85 0.7801 0.84 110
12th Mar 2026 (Thu) 0.86 0.86 0.86 0.86 0
11th Mar 2026 (Wed) 0.86 0.86 0.84 0.85 800
10th Mar 2026 (Tue) 0.83 0.85 0.83 0.7751 6,894
9th Mar 2026 (Mon) 0.80 0.85 0.80 0.72 200
6th Mar 2026 (Fri) 0.75 0.75 0.75 0.86 4,588
See more Dynamix Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered