| Price | $2.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.94% |
| Buy | $3.01 |
| Sell | $1.00 |
| Last Trade: | Sell 1.00 at $2.12 |
| Day's Volume: | 11,244 |
| Last Close: | $2.13 |
| Open: | $2.18 |
| ISIN: | KYG2949D1126 |
| Day's Range | $2.11 - $2.18 |
| 52wk Range: | $2.00 - $2.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.139052 |
| Shares in Issue: | N/A |
Dynamix Corp (ETHMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.12 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 500 | $2.12 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 336 | $2.125 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.12 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 500 | $2.12 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 500 | $2.12 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1,200 | $2.15 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 300 | $2.12 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:51:11 - 19-Sep-25 |
