| Price | $0.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 20.73% |
| Buy | $1.15 |
| Sell | $0.91 |
| Last Trade: | Buy 2,500.00 at $0.99 |
| Day's Volume: | 4,858 |
| Last Close: | $0.99 |
| Open: | $0.85 |
| ISIN: | KYG2949D1126 |
| Day's Range | $0.85 - $0.99 |
| 52wk Range: | $0.74 - $2.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.930039 |
| Shares in Issue: | N/A |
Dynamix Corp (ETHMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $0.99 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 248 | $0.98 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 110 | $0.9099 | Ordinary |
08:06:10 - 06-Feb-26 |
