Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETHMU.US (ETHMU.US) Share Price

Price $11.59 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $16.17
Sell $10.96
Last Trade: -
Day's Volume: 0
Last Close: $10.96
Open: $10.91
ISIN: KYG2949D1209
Day's Range $0.00 - $0.00
52wk Range: $10.70 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ETHMU.US (ETHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ETHMU.US trades

ETHMU.US (ETHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.91 10.96 10.91 10.96 0
11th Dec 2025 (Thu) 10.91 11.59 10.91 11.59 0
10th Dec 2025 (Wed) 10.91 11.59 10.91 11.59 0
9th Dec 2025 (Tue) 10.91 10.91 10.88 10.88 0
8th Dec 2025 (Mon) 10.91 11.39 10.91 11.39 0
5th Dec 2025 (Fri) 10.91 11.39 10.91 11.39 0
4th Dec 2025 (Thu) 10.91 10.91 10.89 10.89 0
3rd Dec 2025 (Wed) 10.91 11.39 10.91 11.39 0
2nd Dec 2025 (Tue) 10.91 10.91 10.91 10.91 0
1st Dec 2025 (Mon) 11.14 11.14 10.91 10.91 0
28th Nov 2025 (Fri) 11.14 11.49 11.14 11.49 0
27th Nov 2025 (Thu) 11.14 11.14 11.00 11.00 45
26th Nov 2025 (Wed) 11.14 11.14 11.00 11.00 45
25th Nov 2025 (Tue) 11.14 11.14 10.81 10.81 0
24th Nov 2025 (Mon) 11.14 11.14 10.85 10.85 88
21st Nov 2025 (Fri) 11.14 11.14 11.01 11.01 0
20th Nov 2025 (Thu) 11.14 11.14 11.08 11.08 0
19th Nov 2025 (Wed) 11.14 11.14 11.08 11.08 1
18th Nov 2025 (Tue) 11.14 11.14 11.1201 11.1201 0
17th Nov 2025 (Mon) 11.14 11.14 11.1201 11.1201 0
14th Nov 2025 (Fri) 11.14 11.14 11.14 11.1201 100
See more ETHMU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered