Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (ETHMU.US) Share Price

Price $10.71 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.98
Sell $3.33
Last Trade: -
Day's Volume: 0
Last Close: $10.71
Open: $11.21
ISIN: KYG2949D1209
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $13.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp (ETHMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp trades

Dynamix Corp (ETHMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.21 11.21 10.71 10.71 0
5th Feb 2026 (Thu) 11.21 11.21 10.71 10.71 0
4th Feb 2026 (Wed) 11.21 11.21 10.71 10.71 0
3rd Feb 2026 (Tue) 11.21 11.21 10.71 10.71 0
2nd Feb 2026 (Mon) 11.21 11.21 10.86 10.86 0
30th Jan 2026 (Fri) 11.21 11.21 10.86 10.86 0
29th Jan 2026 (Thu) 11.21 11.21 10.86 10.86 98
28th Jan 2026 (Wed) 11.21 11.21 10.95 10.95 0
27th Jan 2026 (Tue) 11.21 11.21 10.95 10.95 0
26th Jan 2026 (Mon) 11.21 11.21 10.95 10.95 0
23rd Jan 2026 (Fri) 11.21 11.21 10.86 10.86 0
22nd Jan 2026 (Thu) 11.21 11.21 10.86 10.86 0
21st Jan 2026 (Wed) 11.21 11.21 10.86 10.86 0
20th Jan 2026 (Tue) 11.21 11.21 10.86 10.86 0
19th Jan 2026 (Mon) 11.21 11.21 10.86 10.86 0
16th Jan 2026 (Fri) 11.21 11.21 10.86 10.86 0
15th Jan 2026 (Thu) 11.21 11.21 10.86 10.86 0
14th Jan 2026 (Wed) 11.21 11.21 10.86 10.86 0
13th Jan 2026 (Tue) 11.21 11.21 10.86 10.86 0
12th Jan 2026 (Mon) 11.21 11.21 10.86 10.86 0
9th Jan 2026 (Fri) 11.21 11.29 11.21 11.29 0
8th Jan 2026 (Thu) 11.21 11.29 11.21 11.29 0
7th Jan 2026 (Wed) 11.21 11.21 11.21 11.21 241
See more Dynamix Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered