Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Levera (ETHI.US) Share Price

Price $5.30 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $5.61
Sell $5.17
Last Trade: -
Day's Volume: 0
Last Close: $5.30
Open: $5.26
ISIN: US88636W8828
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Levera (ETHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Levera trades

Defiance Levera (ETHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.26 5.30 5.26 5.30 0
5th Feb 2026 (Thu) 5.26 5.30 5.26 5.30 0
4th Feb 2026 (Wed) 5.26 5.30 5.26 5.30 0
3rd Feb 2026 (Tue) 5.26 5.30 5.26 5.30 0
2nd Feb 2026 (Mon) 5.26 5.30 5.26 5.30 0
30th Jan 2026 (Fri) 5.26 5.30 5.26 5.30 0
29th Jan 2026 (Thu) 5.26 5.30 5.26 5.30 0
28th Jan 2026 (Wed) 5.26 5.30 5.26 5.30 0
27th Jan 2026 (Tue) 5.26 5.30 5.26 5.30 0
26th Jan 2026 (Mon) 5.26 5.48 5.26 5.30 1,620
23rd Jan 2026 (Fri) 5.39 5.69 5.39 5.53 3,807
22nd Jan 2026 (Thu) 5.60 5.60 5.49 5.4802 1,006
21st Jan 2026 (Wed) 5.62 5.85 5.37 5.8619 1,160
20th Jan 2026 (Tue) 6.14 6.14 5.79 5.8391 30,702
19th Jan 2026 (Mon) 7.00 7.01 6.90 6.9855 733
16th Jan 2026 (Fri) 7.00 7.01 6.90 6.9855 733
15th Jan 2026 (Thu) 7.19 7.20 6.92 6.99 14,701
14th Jan 2026 (Wed) 7.06 7.34 7.04 7.3019 5,323
13th Jan 2026 (Tue) 6.60 6.79 6.60 6.4172 17,251
12th Jan 2026 (Mon) 6.54 6.54 6.46 6.4172 5,396
9th Jan 2026 (Fri) 6.26 6.38 6.26 6.3041 172
8th Jan 2026 (Thu) 6.29 6.50 6.25 6.4274 1,466
7th Jan 2026 (Wed) 6.62 6.65 6.55 6.56 3,358
See more Defiance Levera price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered