| Price | $7.02 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.56 -7.39% |
| Buy | $8.54 |
| Sell | $6.94 |
| Last Trade: | Buy 2.00 at $7.02 |
| Day's Volume: | 1,638 |
| Last Close: | $6.9402 |
| Open: | $7.67 |
| ISIN: | US88636W8828 |
| Day's Range | $6.85 - $7.67 |
| 52wk Range: | $5.98 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.055063 |
| Shares in Issue: | N/A |
ETHI.US (ETHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.02 | Ordinary |
17:09:08 - 12-Dec-25 |
| Sell* | 27 | $6.90 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 29 | $7.00 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
09:47:13 - 12-Dec-25 |
