| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $20.13 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 20 | $20.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 7 | $20.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 35 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 40 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 94 | $20.16 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 6 | $20.16 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 57 | $20.16 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $20.17 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 70 | $20.15 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 2 | $20.175 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 6 | $20.17 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 70 | $20.17 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $20.175 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 3 | $20.18 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 15 | $20.30 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 85 | $20.30 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 3 | $20.28 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 14 | $20.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 3 | $20.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 14 | $20.40 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 90 | $20.41 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 7 | $20.41 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 16 | $20.41 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 34 | $20.41 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 18 | $20.47 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $20.38 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
10:56:25 - 18-Jul-25 |