| Price | $20.145 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -1.9% |
| Buy | $21.07 |
| Sell | $17.60 |
| Buy / Sell ESSA Shares | |
| Last Trade: | Sell 40.00 at $20.13 |
| Day's Volume: | 2,545 |
| Last Close: | $20.13 |
| Open: | $20.73 |
| ISIN: | US29667D1046 |
| Day's Range | $20.14 - $20.73 |
| 52wk Range: | $18.06 - $20.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.28719 |
| Shares in Issue: | N/A |
Essa Bancorp (ESSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $20.13 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 20 | $20.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 7 | $20.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 35 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 40 | $20.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 94 | $20.16 | Automatic Execution |
15:50:23 - 18-Jul-25 |
