Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estrella Immuno (ESLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 $1.22 Ordinary
 16:54:16 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 16:40:48 - 06-Feb-26
Buy* 78 $1.27 Ordinary
 16:16:06 - 06-Feb-26
Buy* 192 $1.15 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 192 $1.15 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 18 $1.08 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 65 $1.15 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 80 $1.15 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.11 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1,137 $1.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $1.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $1.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $1.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $1.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $1.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 600 $1.04 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 700 $1.04 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $1.04 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 200 $1.015 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 200 $1.015 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 200 $1.015 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 200 $1.015 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 100 $1.00 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 78 $1.00 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $1.00 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 500 $1.01 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 91 $1.01 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 100 $1.01 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 30 $1.015 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 64 $1.03 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 100 $1.03 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 36 $1.03 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 64 $1.03 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 76 $1.03 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 6 $1.03 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 18 $1.03 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 20 $0.9809 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $0.9865 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 49 $0.9856 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 75 $0.9897 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 77 $0.9962 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 100 $1.06 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 163 $1.06 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 90 $1.06 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 269 $1.06 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 233 $1.06 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 198 $1.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 90 $1.06 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $1.06 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $1.06 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 300 $1.055 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 17 $1.05 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 5 $1.01 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 8 $1.05 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 192 $1.03 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $1.05 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 78 $1.05 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $0.9791 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 77 $0.9857 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $0.9701 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $0.9701 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $0.9701 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $0.9701 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $0.9701 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $0.9701 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 100 $0.97 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $0.97 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 50 $0.97 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 10 $0.972 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 71 $0.975 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 400 $0.975 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 69 $0.975 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 15 $0.9801 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 195 $0.9802 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 100 $0.9802 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 100 $0.9802 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $0.9801 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 163 $0.9801 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 55 $0.9801 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 64 $0.9901 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 33 $1.00 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 171 $1.00 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 23 $1.00 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 101 $1.00 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 809 $1.00 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 100 $1.01 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $1.01 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 40 $1.01 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 360 $1.01 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 360 $1.01 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 40 $1.01 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 300 $1.005 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 37 $1.06 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 2 $1.06 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 75 $1.06 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 1,000 $1.07 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $1.25 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 46 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 54 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 1 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 584 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 400 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 1 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 600 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 26 $1.25 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $1.25 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 251 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 255 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 94 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 79 $1.25 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 200 $1.26 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 94 $1.25 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 234 $1.26 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 500 $1.26 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 185 $1.26 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 185 $1.26 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 175 $1.26 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 77 $1.26 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 154 $1.26 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 348 $1.26 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 100 $1.27 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 09:29:33 - 06-Feb-26
Sell* 4 $1.31 Ordinary
 09:06:18 - 06-Feb-26
Sell* 85 $1.31 Ordinary
 09:06:18 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 09:06:18 - 06-Feb-26
Buy* 214 $1.31 Ordinary
 09:05:14 - 06-Feb-26
Buy* 8 $1.32 Ordinary
 09:02:42 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 09:00:08 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 08:59:50 - 06-Feb-26
Buy* 33 $1.32 Ordinary
 08:58:23 - 06-Feb-26
Buy* 2,000 $1.32 Ordinary
 08:57:54 - 06-Feb-26
Buy* 100 $1.28 Ordinary
 08:53:28 - 06-Feb-26
Buy* 300 $1.31 Ordinary
 08:51:54 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 08:51:48 - 06-Feb-26
Buy* 400 $1.31 Ordinary
 08:51:48 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 08:51:46 - 06-Feb-26
Buy* 100 $1.27 Ordinary
 08:50:27 - 06-Feb-26
Buy* 100 $1.27 Ordinary
 08:37:48 - 06-Feb-26
Buy* 63 $1.29 Ordinary
 08:37:42 - 06-Feb-26
Buy* 100 $1.27 Ordinary
 08:35:18 - 06-Feb-26
Buy* 100 $1.27 Ordinary
 08:34:55 - 06-Feb-26
Buy* 100 $1.27 Ordinary
 08:34:47 - 06-Feb-26
Sell* 3 $1.31 Ordinary
 08:34:35 - 06-Feb-26
Sell* 4,878 $1.31 Ordinary
 08:34:35 - 06-Feb-26
Buy* 100 $1.30 Ordinary
 08:34:29 - 06-Feb-26
Buy* 3 $1.30 Ordinary
 08:34:29 - 06-Feb-26
Sell* 13 $1.29 Ordinary
 08:34:29 - 06-Feb-26
Sell* 200 $1.30 Ordinary
 08:33:35 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 08:32:42 - 06-Feb-26
Sell* 18 $1.29 Ordinary
 08:32:42 - 06-Feb-26
Buy* 11 $1.27 Ordinary
 08:31:37 - 06-Feb-26
Buy* 200 $1.27 Ordinary
 08:29:00 - 06-Feb-26
Sell* 3 $1.20 Ordinary
 08:23:40 - 06-Feb-26
Sell* 17 $1.21 Ordinary
 08:23:40 - 06-Feb-26
Sell* 8 $1.22 Ordinary
 08:19:46 - 06-Feb-26
Buy* 100 $1.25 Ordinary
 08:07:40 - 06-Feb-26
Sell* 700 $1.25 Ordinary
 07:19:09 - 06-Feb-26
Unknown* 123 $1.26 Ordinary
 07:19:09 - 06-Feb-26
Sell* 20 $1.23 Ordinary
 07:13:36 - 06-Feb-26
Sell* 80 $1.21 Ordinary
 07:05:02 - 06-Feb-26
Sell* 6 $1.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 182 $1.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 312 $1.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $1.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $1.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $1.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $1.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $1.25 Ordinary
 06:55:13 - 06-Feb-26
Buy* 74 $1.25 Ordinary
 06:55:03 - 06-Feb-26
Buy* 26 $1.24 Ordinary
 06:55:03 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 06:54:55 - 06-Feb-26
Buy* 213 $1.22 Ordinary
 06:45:57 - 06-Feb-26
Unknown* 1 $1.21 Ordinary
 06:20:16 - 06-Feb-26
Sell* 96 $1.20 Ordinary
 06:07:53 - 06-Feb-26
Sell* 400 $1.20 Ordinary
 06:07:53 - 06-Feb-26
Sell* 288 $1.20 Ordinary
 05:42:49 - 06-Feb-26
Sell* 56 $1.20 Ordinary
 05:37:30 - 06-Feb-26
Sell* 50 $1.20 Ordinary
 05:36:11 - 06-Feb-26
Sell* 5 $1.20 Ordinary
 05:02:56 - 06-Feb-26
Buy* 24 $1.23 Ordinary
 04:54:35 - 06-Feb-26
Buy* 10 $1.23 Ordinary
 04:52:38 - 06-Feb-26
Sell* 15 $1.20 Ordinary
 04:38:29 - 06-Feb-26
Unknown* 30 $1.20 Ordinary
 04:26:56 - 06-Feb-26
Sell* 2,097 $1.18 Ordinary
 04:25:15 - 06-Feb-26
Sell* 25 $1.19 Ordinary
 04:22:04 - 06-Feb-26
Sell* 133 $1.18 Ordinary
 04:18:58 - 06-Feb-26
Sell* 200 $1.18 Ordinary
 04:18:58 - 06-Feb-26
Sell* 250 $1.20 Ordinary
 04:18:58 - 06-Feb-26
Sell* 100 $1.24 Ordinary
 04:05:35 - 06-Feb-26
Buy* 7 $1.21 Ordinary
 04:05:34 - 06-Feb-26
Sell* 1,426 $1.18 Ordinary
 04:02:57 - 06-Feb-26
Sell* 39 $1.19 Ordinary
 04:02:57 - 06-Feb-26
Sell* 723 $1.18 Ordinary
 04:02:54 - 06-Feb-26
Sell* 50 $1.20 Ordinary
 04:02:54 - 06-Feb-26
Sell* 140 $1.21 Ordinary
 04:02:03 - 06-Feb-26
Sell* 60 $1.21 Ordinary
 04:02:03 - 06-Feb-26
Unknown* 2 $1.24 Ordinary
 04:01:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53