Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enstar Group Li (ESGRP.US) Share Price

Price $20.48 on 18-07-2025 at 18:15:31
Change $0.00 0%
Buy $21.00
Sell $17.37
Buy / Sell ESGRP Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.48
Open: $19.99
ISIN: US29359U1097
Day's Range $0.00 - $0.00
52wk Range: $18.70 - $21.76
Market Capitalisation: $412.20m
VWAP: $0.00
Shares in Issue: 35.31m

Enstar Group Li (ESGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enstar Group Li trades

Enstar Group Li (ESGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.99 20.48 19.99 20.48 0
17th Jul 2025 (Thu) 19.99 20.48 19.99 20.48 0
16th Jul 2025 (Wed) 19.99 20.48 19.99 20.48 0
15th Jul 2025 (Tue) 19.99 20.48 19.99 20.48 0
14th Jul 2025 (Mon) 19.99 20.48 19.99 20.48 0
11th Jul 2025 (Fri) 19.99 20.35 19.99 20.48 6,088
10th Jul 2025 (Thu) 20.15 20.30 20.15 20.355 1,316
9th Jul 2025 (Wed) 19.77 20.08 19.77 20.13 4,056
8th Jul 2025 (Tue) 19.75 19.97 19.75 19.97 1,688
7th Jul 2025 (Mon) 19.68 19.76 19.55 19.76 8,054
4th Jul 2025 (Fri) 19.75 19.81 19.45 19.45 2,664
3rd Jul 2025 (Thu) 19.75 19.81 19.45 19.45 2,664
2nd Jul 2025 (Wed) 20.14 20.20 18.70 20.241 10,213
1st Jul 2025 (Tue) 20.45 20.55 20.31 20.60 1,054
30th Jun 2025 (Mon) 20.43 20.46 20.13 20.11 25,814
27th Jun 2025 (Fri) 20.44 20.44 20.44 20.45 286
26th Jun 2025 (Thu) 20.40 20.40 20.35 20.36 3,013
25th Jun 2025 (Wed) 20.49 20.49 20.36 20.36 300
24th Jun 2025 (Tue) 20.58 20.59 20.58 20.58 500
23rd Jun 2025 (Mon) 20.43 20.45 20.40 20.579 1,925
20th Jun 2025 (Fri) 20.35 20.50 20.35 20.51 1,714
See more Enstar Group Li price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered