Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ESGRO.US (ESGRO.US) Share Price

Price $19.21 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $20.75
Sell $18.07
Last Trade: -
Day's Volume: 0
Last Close: $19.21
Open: $19.38
ISIN: US29359U2087
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $20.61
Market Capitalisation: $484.10m
VWAP: $0.00
Shares in Issue: 20.40m

ESGRO.US (ESGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ESGRO.US trades

ESGRO.US (ESGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.38 19.38 19.21 19.21 0
18th Sep 2025 (Thu) 19.38 19.38 19.21 19.21 0
17th Sep 2025 (Wed) 19.38 19.38 19.21 19.21 0
16th Sep 2025 (Tue) 19.38 19.38 19.21 19.21 0
15th Sep 2025 (Mon) 19.38 19.38 19.21 19.21 0
12th Sep 2025 (Fri) 19.38 19.38 19.21 19.21 0
11th Sep 2025 (Thu) 19.38 19.38 19.21 19.21 0
10th Sep 2025 (Wed) 19.38 19.38 19.21 19.21 0
9th Sep 2025 (Tue) 19.38 19.38 19.21 19.21 0
8th Sep 2025 (Mon) 19.38 19.38 19.21 19.21 0
5th Sep 2025 (Fri) 19.38 19.38 19.21 19.21 0
4th Sep 2025 (Thu) 19.38 19.38 19.21 19.21 0
3rd Sep 2025 (Wed) 19.38 19.38 19.21 19.21 0
2nd Sep 2025 (Tue) 19.38 19.38 19.21 19.21 0
1st Sep 2025 (Mon) 19.38 19.38 19.21 19.21 0
29th Aug 2025 (Fri) 19.38 19.38 19.21 19.21 0
28th Aug 2025 (Thu) 19.38 19.38 19.21 19.21 0
27th Aug 2025 (Wed) 19.38 19.38 19.21 19.21 0
26th Aug 2025 (Tue) 19.38 19.38 19.21 19.21 0
25th Aug 2025 (Mon) 19.38 19.38 19.21 19.21 0
22nd Aug 2025 (Fri) 19.38 19.38 19.21 19.21 0
See more ESGRO.US price history
FTSE 100 Latest
Value9,223.26
Change6.59

Login to your account

Forgot Password?

Not Registered