Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enstar Group Li (ESGRO.US) Share Price

Price $19.21 on 18-07-2025 at 07:30:34
Change $0.00 0%
Buy $20.75
Sell $18.07
Buy / Sell ESGRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.21
Open: $19.38
ISIN: US29359U2087
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $20.61
Market Capitalisation: $412.20m
VWAP: $0.00
Shares in Issue: 35.31m

Enstar Group Li (ESGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enstar Group Li trades

Enstar Group Li (ESGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.38 19.38 19.21 19.21 0
17th Jul 2025 (Thu) 19.38 19.38 19.21 19.21 0
16th Jul 2025 (Wed) 19.38 19.38 19.21 19.21 0
15th Jul 2025 (Tue) 19.38 19.38 19.21 19.21 0
14th Jul 2025 (Mon) 19.38 19.38 19.21 19.21 0
11th Jul 2025 (Fri) 19.38 19.38 19.15 19.21 8,164
10th Jul 2025 (Thu) 19.48 19.48 19.35 19.46 842
9th Jul 2025 (Wed) 19.27 19.47 19.25 19.38 9,533
8th Jul 2025 (Tue) 19.18 19.20 19.17 19.1533 966
7th Jul 2025 (Mon) 19.21 19.21 19.17 19.17 2,247
4th Jul 2025 (Fri) 19.28 19.28 19.24 19.25 1,946
3rd Jul 2025 (Thu) 19.28 19.28 19.24 19.25 1,946
2nd Jul 2025 (Wed) 20.10 20.10 18.50 19.55 11,785
1st Jul 2025 (Tue) 20.06 20.50 20.06 20.54 46
30th Jun 2025 (Mon) 20.06 20.50 20.06 20.50 700
27th Jun 2025 (Fri) 20.10 20.10 20.05 20.05 112
26th Jun 2025 (Thu) 20.10 20.10 20.10 20.10 400
25th Jun 2025 (Wed) 20.11 20.11 20.11 20.11 19
24th Jun 2025 (Tue) 20.11 20.11 20.11 20.14 309
23rd Jun 2025 (Mon) 19.88 19.88 19.87 20.01 261
20th Jun 2025 (Fri) 19.95 19.95 19.95 20.0711 196
See more Enstar Group Li price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered