Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enstar Group Li (ESGR.US) Share Price

Price $337.91 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $338.01
Sell $335.66
Last Trade: -
Day's Volume: 0
Last Close: $337.91
Open: $336.42
ISIN: BMG3075P1014
Day's Range $0.00 - $0.00
52wk Range: $330.00 - $337.99
Market Capitalisation: $489.20m
VWAP: $0.00
Shares in Issue: 35.31m

Enstar Group Li (ESGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enstar Group Li trades

Enstar Group Li (ESGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 336.42 337.91 336.42 337.91 0
2nd Apr 2026 (Thu) 336.42 337.91 336.42 337.91 0
1st Apr 2026 (Wed) 336.42 337.91 336.42 337.91 0
31st Mar 2026 (Tue) 336.42 337.91 336.42 337.91 0
30th Mar 2026 (Mon) 336.42 337.91 336.42 337.91 0
27th Mar 2026 (Fri) 336.42 337.91 336.42 337.91 0
26th Mar 2026 (Thu) 336.42 337.91 336.42 337.91 0
25th Mar 2026 (Wed) 336.42 337.91 336.42 337.91 0
24th Mar 2026 (Tue) 336.42 337.91 336.42 337.91 0
23rd Mar 2026 (Mon) 336.42 337.91 336.42 337.91 0
20th Mar 2026 (Fri) 336.42 337.91 336.42 337.91 0
19th Mar 2026 (Thu) 336.42 337.91 336.42 337.91 0
18th Mar 2026 (Wed) 336.42 337.91 336.42 337.91 0
17th Mar 2026 (Tue) 336.42 337.91 336.42 337.91 0
16th Mar 2026 (Mon) 336.42 337.91 336.42 337.91 0
13th Mar 2026 (Fri) 336.42 337.91 336.42 337.91 0
12th Mar 2026 (Thu) 336.42 337.91 336.42 337.91 0
11th Mar 2026 (Wed) 336.42 337.91 336.42 337.91 0
10th Mar 2026 (Tue) 336.42 337.91 336.42 337.91 0
9th Mar 2026 (Mon) 336.42 337.91 336.42 337.91 0
6th Mar 2026 (Fri) 336.42 337.91 336.42 337.91 0
5th Mar 2026 (Thu) 336.42 337.91 336.42 337.91 0
See more Enstar Group Li price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered