Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enstar Group Li (ESGR.US) Share Price

Price $337.91 on 18-07-2025 at 07:30:34
Change $0.00 0%
Buy $338.01
Sell $335.66
Buy / Sell ESGR Shares
Last Trade: -
Day's Volume: 0
Last Close: $337.91
Open: $336.42
ISIN: BMG3075P1014
Day's Range $0.00 - $0.00
52wk Range: $334.12 - $338.15
Market Capitalisation: $412.20m
VWAP: $0.00
Shares in Issue: 35.31m

Enstar Group Li (ESGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enstar Group Li trades

Enstar Group Li (ESGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 336.42 337.91 336.42 337.91 0
17th Jul 2025 (Thu) 336.42 337.91 336.42 337.91 0
16th Jul 2025 (Wed) 336.42 337.91 336.42 337.91 0
15th Jul 2025 (Tue) 336.42 337.91 336.42 337.91 0
14th Jul 2025 (Mon) 336.42 337.91 336.42 337.91 0
11th Jul 2025 (Fri) 336.42 337.91 336.42 337.91 0
10th Jul 2025 (Thu) 336.42 337.91 336.42 337.91 0
9th Jul 2025 (Wed) 336.42 337.91 336.42 337.91 0
8th Jul 2025 (Tue) 336.42 337.91 336.42 337.91 0
7th Jul 2025 (Mon) 336.42 337.91 336.42 337.91 0
4th Jul 2025 (Fri) 336.42 337.91 336.42 337.91 0
3rd Jul 2025 (Thu) 336.42 337.91 336.42 337.91 0
2nd Jul 2025 (Wed) 336.42 337.91 336.42 337.91 0
1st Jul 2025 (Tue) 336.42 337.99 336.42 337.91 25,340
30th Jun 2025 (Mon) 336.26 336.50 336.14 336.36 1,731
27th Jun 2025 (Fri) 335.81 336.40 335.06 336.03 11,176
26th Jun 2025 (Thu) 336.35 336.35 336.25 336.39 2,160
25th Jun 2025 (Wed) 336.36 336.37 336.20 336.13 5,880
24th Jun 2025 (Tue) 336.46 336.47 336.36 336.35 3,086
23rd Jun 2025 (Mon) 336.00 336.40 336.00 336.09 4,580
20th Jun 2025 (Fri) 336.35 336.78 335.50 336.50 11,592
See more Enstar Group Li price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered