Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enstar Group Li (ESGR.US) Share Price

Price $337.91 on 19-09-2025 at 07:00:11
Change $0.00 0%
Buy $338.01
Sell $335.66
Last Trade: -
Day's Volume: 0
Last Close: $337.91
Open: $336.42
ISIN: BMG3075P1014
Day's Range $0.00 - $0.00
52wk Range: $334.12 - $338.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Enstar Group Li (ESGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enstar Group Li trades

Enstar Group Li (ESGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 336.42 337.91 336.42 337.91 0
18th Sep 2025 (Thu) 336.42 337.91 336.42 337.91 0
17th Sep 2025 (Wed) 336.42 337.91 336.42 337.91 0
16th Sep 2025 (Tue) 336.42 337.91 336.42 337.91 0
15th Sep 2025 (Mon) 336.42 337.91 336.42 337.91 0
12th Sep 2025 (Fri) 336.42 337.91 336.42 337.91 0
11th Sep 2025 (Thu) 336.42 337.91 336.42 337.91 0
10th Sep 2025 (Wed) 336.42 337.91 336.42 337.91 0
9th Sep 2025 (Tue) 336.42 337.91 336.42 337.91 0
8th Sep 2025 (Mon) 336.42 337.91 336.42 337.91 0
5th Sep 2025 (Fri) 336.42 337.91 336.42 337.91 0
4th Sep 2025 (Thu) 336.42 337.91 336.42 337.91 0
3rd Sep 2025 (Wed) 336.42 337.91 336.42 337.91 0
2nd Sep 2025 (Tue) 336.42 337.91 336.42 337.91 0
1st Sep 2025 (Mon) 336.42 337.91 336.42 337.91 0
29th Aug 2025 (Fri) 336.42 337.91 336.42 337.91 0
28th Aug 2025 (Thu) 336.42 337.91 336.42 337.91 0
27th Aug 2025 (Wed) 336.42 337.91 336.42 337.91 0
26th Aug 2025 (Tue) 336.42 337.91 336.42 337.91 0
25th Aug 2025 (Mon) 336.42 337.91 336.42 337.91 0
22nd Aug 2025 (Fri) 336.42 337.91 336.42 337.91 0
See more Enstar Group Li price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered