Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esgl Holdings L (ESGLW.US) Share Price

Price $0.10 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1255
Sell $0.0855
Last Trade: -
Day's Volume: 0
Last Close: $0.112
Open: $0.0899
ISIN: KYG3R95P1160
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esgl Holdings L (ESGLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esgl Holdings L trades

Esgl Holdings L (ESGLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0899 0.112 0.0899 0.112 0
18th Sep 2025 (Thu) 0.0899 0.10 0.0899 0.10 0
17th Sep 2025 (Wed) 0.0899 0.0899 0.0899 0.09 100
16th Sep 2025 (Tue) 0.0703 0.10 0.0703 0.10 0
15th Sep 2025 (Mon) 0.0703 0.10 0.0703 0.10 555
12th Sep 2025 (Fri) 0.0703 0.1255 0.0703 0.1255 0
11th Sep 2025 (Thu) 0.0703 0.1255 0.0703 0.1255 89
10th Sep 2025 (Wed) 0.0703 0.1255 0.0703 0.1255 0
9th Sep 2025 (Tue) 0.0703 0.1027 0.0703 0.1027 0
8th Sep 2025 (Mon) 0.0703 0.1106 0.0703 0.1106 0
5th Sep 2025 (Fri) 0.0703 0.11 0.0703 0.1101 1,400
4th Sep 2025 (Thu) 0.0701 0.0978 0.0701 0.0978 0
3rd Sep 2025 (Wed) 0.0701 0.0978 0.0701 0.0978 0
2nd Sep 2025 (Tue) 0.0701 0.0978 0.0701 0.0978 850
1st Sep 2025 (Mon) 0.0701 0.0973 0.0701 0.0973 0
29th Aug 2025 (Fri) 0.0701 0.0973 0.0701 0.0973 0
28th Aug 2025 (Thu) 0.0701 0.0711 0.0701 0.0997 0
27th Aug 2025 (Wed) 0.0701 0.0711 0.0701 0.0998 1,305
26th Aug 2025 (Tue) 0.0975 0.0975 0.089 0.089 0
25th Aug 2025 (Mon) 0.0975 0.0975 0.089 0.089 0
22nd Aug 2025 (Fri) 0.0975 0.0975 0.0701 0.0701 3
See more Esgl Holdings L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered