Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esgl Holdings L (ESGLW.US) Share Price

Price $0.10 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.129
Sell $0.05
Last Trade: Buy 100.00 at $0.10
Day's Volume: 400
Last Close: $0.10
Open: $0.095
ISIN: KYG3R95P1160
Day's Range $0.095 - $0.11
52wk Range: $0.015 - $0.1718
Market Capitalisation: $N/A
VWAP: $0.100925
Shares in Issue: N/A

Esgl Holdings L (ESGLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.10 Automatic Execution
14:17:52 - 12-Dec-25
See more Esgl Holdings L trades

Esgl Holdings L (ESGLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.095 0.11 0.095 0.10 400
11th Dec 2025 (Thu) 0.085 0.103 0.085 0.103 0
10th Dec 2025 (Wed) 0.085 0.103 0.0775 0.103 9,050
9th Dec 2025 (Tue) 0.0912 0.103 0.0912 0.103 0
8th Dec 2025 (Mon) 0.0912 0.103 0.0912 0.103 0
5th Dec 2025 (Fri) 0.0912 0.11 0.0912 0.11 3,600
4th Dec 2025 (Thu) 0.0949 0.11 0.0949 0.11 0
3rd Dec 2025 (Wed) 0.0949 0.11 0.0949 0.11 0
2nd Dec 2025 (Tue) 0.0949 0.0949 0.0949 0.11 200
1st Dec 2025 (Mon) 0.0988 0.0988 0.0988 0.0988 0
28th Nov 2025 (Fri) 0.075 0.075 0.0727 0.0727 0
27th Nov 2025 (Thu) 0.075 0.0782 0.075 0.0782 0
26th Nov 2025 (Wed) 0.075 0.0782 0.075 0.0782 0
25th Nov 2025 (Tue) 0.075 0.0782 0.075 0.0782 0
24th Nov 2025 (Mon) 0.075 0.0782 0.075 0.0782 0
21st Nov 2025 (Fri) 0.075 0.0782 0.075 0.0782 0
20th Nov 2025 (Thu) 0.075 0.0988 0.075 0.0988 0
19th Nov 2025 (Wed) 0.075 0.0988 0.075 0.0988 0
18th Nov 2025 (Tue) 0.075 0.0988 0.075 0.0988 0
17th Nov 2025 (Mon) 0.075 0.0988 0.075 0.0988 0
14th Nov 2025 (Fri) 0.075 0.0988 0.075 0.0988 0
13th Nov 2025 (Thu) 0.075 0.0988 0.075 0.0988 0
See more Esgl Holdings L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered