Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esgl Holdings L (ESGL.US) Share Price

Price $3.88 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $3.97
Sell $2.60
Last Trade: -
Day's Volume: 0
Last Close: $3.88
Open: $3.69
ISIN: KYG3R95P1087
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $3.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Esgl Holdings L (ESGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esgl Holdings L trades

Esgl Holdings L (ESGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.69 3.88 3.69 3.88 1,014
18th Sep 2025 (Thu) 3.85 3.92 3.85 3.97 357
17th Sep 2025 (Wed) 3.60 3.95 3.60 3.96 2,115
16th Sep 2025 (Tue) 3.485 3.60 3.485 3.60 0
15th Sep 2025 (Mon) 3.485 3.5583 3.485 3.5583 147
12th Sep 2025 (Fri) 3.485 3.72 3.485 3.40 650
11th Sep 2025 (Thu) 3.50 3.60 3.50 3.60 3,282
10th Sep 2025 (Wed) 3.61 3.61 3.60 3.60 189
9th Sep 2025 (Tue) 3.61 3.63 3.465 3.64 316
8th Sep 2025 (Mon) 3.52 3.75 3.40 3.69 16,009
5th Sep 2025 (Fri) 3.32 3.80 3.32 3.7596 15,098
4th Sep 2025 (Thu) 3.09 3.10 3.01 3.10 21,821
3rd Sep 2025 (Wed) 2.68 2.99 2.68 2.99 214
2nd Sep 2025 (Tue) 2.68 2.68 2.68 2.90 2,186
1st Sep 2025 (Mon) 2.50 2.51 2.50 2.51 3
29th Aug 2025 (Fri) 2.50 2.51 2.50 2.51 3
28th Aug 2025 (Thu) 2.50 2.50 2.50 2.68 10
27th Aug 2025 (Wed) 2.50 2.50 2.50 2.6678 476
26th Aug 2025 (Tue) 2.63 2.63 2.60 2.60 53
25th Aug 2025 (Mon) 2.63 2.70 2.63 2.70 2
22nd Aug 2025 (Fri) 2.63 2.63 2.63 2.67 131
See more Esgl Holdings L price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered