| Price | $3.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -5.92% |
| Buy | $3.05 |
| Sell | $2.38 |
| Buy / Sell ESGL Shares | |
| Last Trade: | Buy 50.00 at $3.03 |
| Day's Volume: | 6,194 |
| Last Close: | $3.00 |
| Open: | $2.90 |
| ISIN: | KYG3R95P1087 |
| Day's Range | $2.88 - $3.04 |
| 52wk Range: | $2.00 - $3.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.941758 |
| Shares in Issue: | N/A |
Esgl Holdings L (ESGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $3.03 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 2 | $2.99 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 7 | $3.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 12 | $3.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 13 | $3.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 12 | $3.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 13 | $3.01 | Automatic Execution |
15:23:06 - 18-Jul-25 |
