Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Acti (ERNZ.US) Share Price

Price $20.89 on 12-12-2025 at 22:35:01
Change $-0.02 -0.1%
Buy $21.55
Sell $20.71
Last Trade: Buy 1.00 at $20.94
Day's Volume: 601
Last Close: $20.885
Open: $20.89
ISIN: US53656G3653
Day's Range $20.89 - $20.89
52wk Range: $20.53 - $23.29
Market Capitalisation: $N/A
VWAP: $20.89008
Shares in Issue: N/A

Trueshares Acti (ERNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.94 Automatic Execution
12:20:50 - 12-Dec-25
See more Trueshares Acti trades

Trueshares Acti (ERNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.89 20.89 20.89 20.885 601
11th Dec 2025 (Thu) 20.89 20.91 20.89 20.91 0
10th Dec 2025 (Wed) 20.89 20.89 20.89 20.9188 1,000
9th Dec 2025 (Tue) 20.74 20.74 20.74 20.77 600
8th Dec 2025 (Mon) 20.76 20.76 20.71 20.73 925
5th Dec 2025 (Fri) 20.961 20.961 20.80 20.8357 15,925
4th Dec 2025 (Thu) 20.92 20.92 20.92 20.89 500
3rd Dec 2025 (Wed) 20.881 20.95 20.87 20.947 2,995
2nd Dec 2025 (Tue) 20.741 20.79 20.72 20.7669 2,188
1st Dec 2025 (Mon) 20.93 20.97 20.93 20.8543 3,234
28th Nov 2025 (Fri) 20.94 20.94 20.94 20.9978 0
27th Nov 2025 (Thu) 20.97 20.97 20.95 20.963 1,550
26th Nov 2025 (Wed) 20.97 20.97 20.95 20.963 1,550
25th Nov 2025 (Tue) 20.63 20.81 20.63 20.8175 300
24th Nov 2025 (Mon) 20.79 20.79 20.76 20.7877 100
21st Nov 2025 (Fri) 20.55 20.75 20.55 20.722 46,792
20th Nov 2025 (Thu) 20.61 20.61 20.5513 20.5513 0
19th Nov 2025 (Wed) 20.61 20.61 20.53 20.5513 7,378
18th Nov 2025 (Tue) 20.63 20.73 20.63 20.7049 100
17th Nov 2025 (Mon) 20.82 20.82 20.643 20.643 0
14th Nov 2025 (Fri) 20.82 20.889 20.82 20.865 38,178
See more Trueshares Acti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered