Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Acti (ERNZ.US) Share Price

Price $21.55 on 06-02-2026 at 22:35:01
Change $0.36 1.7%
Buy $22.05
Sell $8.34
Last Trade: Buy 395.00 at $21.55
Day's Volume: 395
Last Close: $21.57
Open: $21.55
ISIN: US2103227235
Day's Range $21.55 - $21.55
52wk Range: $20.50 - $23.29
Market Capitalisation: $N/A
VWAP: $21.55
Shares in Issue: N/A

Trueshares Acti (ERNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395 $21.55 Automatic Execution
15:47:52 - 06-Feb-26
See more Trueshares Acti trades

Trueshares Acti (ERNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.55 21.55 21.55 21.57 395
5th Feb 2026 (Thu) 21.21 21.22 21.14 21.19 1,773
4th Feb 2026 (Wed) 21.25 21.4311 21.25 21.4311 0
3rd Feb 2026 (Tue) 21.25 21.315 21.25 21.315 1
2nd Feb 2026 (Mon) 21.25 21.25 21.25 21.2504 128
30th Jan 2026 (Fri) 21.41 21.41 21.2754 21.2754 11
29th Jan 2026 (Thu) 21.41 21.41 21.3896 21.3896 28
28th Jan 2026 (Wed) 21.41 21.4678 21.41 21.4678 0
27th Jan 2026 (Tue) 21.41 21.4678 21.41 21.4678 0
26th Jan 2026 (Mon) 21.41 21.425 21.41 21.425 0
23rd Jan 2026 (Fri) 21.41 21.41 21.40 21.44 1,601
22nd Jan 2026 (Thu) 21.50 21.50 21.47 21.43 202
21st Jan 2026 (Wed) 21.30 21.4113 21.30 21.4113 0
20th Jan 2026 (Tue) 21.30 21.30 21.1632 21.1632 0
19th Jan 2026 (Mon) 21.30 21.32 21.30 21.32 0
16th Jan 2026 (Fri) 21.30 21.32 21.30 21.32 0
15th Jan 2026 (Thu) 21.30 21.30 21.30 21.2977 600
14th Jan 2026 (Wed) 21.29 21.29 21.29 21.275 100
13th Jan 2026 (Tue) 21.14 21.14 21.14 21.07 500
12th Jan 2026 (Mon) 20.97 21.07 20.97 21.07 0
9th Jan 2026 (Fri) 20.97 20.97 20.97 20.975 2,592
8th Jan 2026 (Thu) 20.50 20.8854 20.50 20.8854 4
7th Jan 2026 (Wed) 20.50 20.655 20.50 20.655 45
See more Trueshares Acti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered