Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Acti (ERNZ.US) Share Price

Price $21.32 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $22.05
Sell $8.27
Last Trade: -
Day's Volume: 0
Last Close: $21.32
Open: $21.31
ISIN: US2103227235
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $23.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Acti (ERNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Acti trades

Trueshares Acti (ERNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.31 21.32 21.31 21.32 0
2nd Apr 2026 (Thu) 21.31 21.32 21.31 21.32 0
1st Apr 2026 (Wed) 21.31 21.32 21.31 21.32 0
31st Mar 2026 (Tue) 21.31 21.32 21.31 21.32 0
30th Mar 2026 (Mon) 21.31 21.32 21.31 21.32 0
27th Mar 2026 (Fri) 21.31 21.32 21.31 21.32 0
26th Mar 2026 (Thu) 21.31 21.32 21.31 21.32 0
25th Mar 2026 (Wed) 21.31 21.32 21.31 21.32 0
24th Mar 2026 (Tue) 21.31 21.32 21.31 21.32 0
23rd Mar 2026 (Mon) 21.31 21.32 21.31 21.32 0
20th Mar 2026 (Fri) 21.31 21.31 21.31 21.325 285
19th Mar 2026 (Thu) 21.31 21.311 21.31 21.31 2,403
18th Mar 2026 (Wed) 21.30 21.31 21.30 21.315 16,800
17th Mar 2026 (Tue) 21.301 21.31 21.30 21.315 37,792
16th Mar 2026 (Mon) 21.301 21.31 21.30 21.305 129,078
13th Mar 2026 (Fri) 21.291 21.31 21.291 21.31 200,228
12th Mar 2026 (Thu) 21.29 21.31 21.29 21.31 267,682
11th Mar 2026 (Wed) 21.28 21.31 21.28 21.31 0
10th Mar 2026 (Tue) 21.28 21.28 21.28 21.315 200
9th Mar 2026 (Mon) 21.16 21.16 21.16 21.3221 166
6th Mar 2026 (Fri) 21.28 21.28 21.28 21.31 0
See more Trueshares Acti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered