Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Acti (ERNZ.US) Share Price

Price $22.75 on 19-09-2025 at 21:35:02
Change $-0.10 -0.44%
Buy $22.74
Sell $22.68
Last Trade: -
Day's Volume: 2,598
Last Close: $22.7204
Open: $22.74
ISIN: US2103227235
Day's Range $22.74 - $22.77
52wk Range: $22.00 - $23.29
Market Capitalisation: $N/A
VWAP: $22.76595
Shares in Issue: N/A

Trueshares Acti (ERNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Acti trades

Trueshares Acti (ERNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.74 22.77 22.74 22.7204 2,598
18th Sep 2025 (Thu) 22.69 22.69 22.69 22.8525 94
17th Sep 2025 (Wed) 22.71 22.71 22.71 22.652 608
16th Sep 2025 (Tue) 22.659 22.659 22.659 22.6343 442
15th Sep 2025 (Mon) 22.82 22.82 22.7959 22.7959 0
12th Sep 2025 (Fri) 22.82 22.9412 22.82 22.9412 4
11th Sep 2025 (Thu) 22.82 23.00 22.82 23.13 203
10th Sep 2025 (Wed) 22.731 22.74 22.64 22.7168 3,433
9th Sep 2025 (Tue) 22.69 22.69 22.69 22.7736 113
8th Sep 2025 (Mon) 22.71 22.75 22.69 22.7809 2,330
5th Sep 2025 (Fri) 22.89 22.92 22.73 22.7849 232
4th Sep 2025 (Thu) 22.52 22.71 22.52 22.7932 2,332
3rd Sep 2025 (Wed) 22.54 22.54 22.4826 22.4826 10
2nd Sep 2025 (Tue) 22.54 22.54 22.48 22.5813 300
1st Sep 2025 (Mon) 22.73 22.73 22.721 22.7612 301
29th Aug 2025 (Fri) 22.73 22.73 22.721 22.7612 301
28th Aug 2025 (Thu) 22.71 22.72 22.64 22.7043 2,804
27th Aug 2025 (Wed) 22.78 22.93 22.78 23.0144 804
26th Aug 2025 (Tue) 22.839 22.839 22.801 22.8808 2,111
25th Aug 2025 (Mon) 22.90 22.90 22.90 22.8592 100
22nd Aug 2025 (Fri) 22.67 23.01 22.67 22.9624 773
See more Trueshares Acti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered