Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqv Ventures Ac (EQV.US) Share Price

Price $10.50 on 18-07-2025 at 21:20:03
Change $0.01 0.1%
Buy $10.68
Sell $10.43
Buy / Sell EQV Shares
Last Trade: Sell 20.00 at $10.48
Day's Volume: 133
Last Close: $10.48
Open: $10.55
ISIN: KYG3106N1097
Day's Range $10.50 - $10.55
52wk Range: $10.34 - $11.12
Market Capitalisation: $N/A
VWAP: $10.53372
Shares in Issue: N/A

Eqv Ventures Ac (EQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.48 Automatic Execution
12:46:25 - 18-Jul-25
See more Eqv Ventures Ac trades

Eqv Ventures Ac (EQV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.55 10.55 10.50 10.48 133
17th Jul 2025 (Thu) 10.49 10.49 10.49 10.49 185
16th Jul 2025 (Wed) 10.53 10.53 10.42 10.43 688
15th Jul 2025 (Tue) 10.42 10.43 10.42 10.47 401
14th Jul 2025 (Mon) 10.47 10.47 10.46 10.46 110
11th Jul 2025 (Fri) 10.47 10.47 10.47 10.47 0
10th Jul 2025 (Thu) 10.47 10.47 10.47 10.49 1,050
9th Jul 2025 (Wed) 10.49 10.49 10.45 10.45 60
8th Jul 2025 (Tue) 10.49 10.49 10.49 10.48 2,676
7th Jul 2025 (Mon) 10.52 10.52 10.495 10.48 1,500
4th Jul 2025 (Fri) 10.50 10.5297 10.50 10.5297 0
3rd Jul 2025 (Thu) 10.50 10.5297 10.50 10.5297 0
2nd Jul 2025 (Wed) 10.50 10.53 10.50 10.52 15,580
1st Jul 2025 (Tue) 10.56 10.56 10.50 10.53 500
30th Jun 2025 (Mon) 10.52 10.52 10.49 10.51 2,663
27th Jun 2025 (Fri) 10.54 10.54 10.51 10.51 2,462
26th Jun 2025 (Thu) 10.54 10.54 10.50 10.50 350
25th Jun 2025 (Wed) 10.58 10.58 10.515 10.50 53,872
24th Jun 2025 (Tue) 10.62 10.62 10.59 10.59 35,506
23rd Jun 2025 (Mon) 10.58 10.61 10.57 10.60 30,458
20th Jun 2025 (Fri) 10.60 10.63 10.60 10.60 8,180
See more Eqv Ventures Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered