Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equitable Holdi (EQH.C.US) Share Price

Price $16.77 on 18-07-2025 at 21:20:03
Change $0.08 0.48%
Buy $20.00
Sell $15.72
Buy / Sell EQH.C Shares
Last Trade: Sell 12.00 at $16.75
Day's Volume: 3,289
Last Close: $16.74
Open: $16.74
ISIN: US29452E4089
Day's Range $16.74 - $16.77
52wk Range: $16.11 - $17.27
Market Capitalisation: $N/A
VWAP: $16.75948
Shares in Issue: N/A

Equitable Holdi (EQH.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $16.75 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 12 $16.75 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 11 $16.75 Automatic Execution
15:55:35 - 18-Jul-25
Sell* 11 $16.75 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 12 $16.75 Automatic Execution
15:54:59 - 18-Jul-25
Sell* 12 $16.75 Automatic Execution
15:54:38 - 18-Jul-25
Sell* 11 $16.75 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 13 $16.75 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 12 $16.75 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 12 $16.75 Automatic Execution
15:53:19 - 18-Jul-25
See more Equitable Holdi trades

Equitable Holdi (EQH.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.74 16.77 16.74 16.74 3,289
17th Jul 2025 (Thu) 16.66 16.68 16.58 16.67 3,002
16th Jul 2025 (Wed) 16.74 16.77 16.74 16.70 385
15th Jul 2025 (Tue) 16.78 16.78 16.69 16.78 3,969
14th Jul 2025 (Mon) 16.84 16.88 16.78 16.91 100
11th Jul 2025 (Fri) 16.95 17.05 16.85 16.91 200
10th Jul 2025 (Thu) 17.02 17.02 16.96 16.98 1,463
9th Jul 2025 (Wed) 16.94 16.94 16.87 16.92 3,636
8th Jul 2025 (Tue) 16.74 16.86 16.74 16.79 350
7th Jul 2025 (Mon) 16.84 16.84 16.7784 16.7784 177
4th Jul 2025 (Fri) 16.84 16.84 16.82 16.82 318
3rd Jul 2025 (Thu) 16.84 16.84 16.82 16.82 318
2nd Jul 2025 (Wed) 16.90 16.90 16.90 16.83 709
1st Jul 2025 (Tue) 16.84 16.91 16.60 16.88 1,853
30th Jun 2025 (Mon) 17.13 17.13 17.03 17.05 23,594
27th Jun 2025 (Fri) 17.20 17.27 17.06 17.12 5,095
26th Jun 2025 (Thu) 17.11 17.24 17.10 17.24 1,962
25th Jun 2025 (Wed) 17.10 17.11 17.04 17.0401 3,455
24th Jun 2025 (Tue) 16.95 17.03 16.95 17.03 550
23rd Jun 2025 (Mon) 16.82 16.85 16.75 16.80 1,327
20th Jun 2025 (Fri) 16.68 16.79 16.68 16.64 788
See more Equitable Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered