Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equitable Holdi (EQH.C.US) Share Price

Price $16.27 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $17.00
Sell $15.83
Last Trade: Sell 60.00 at $16.26
Day's Volume: 0
Last Close: $16.30
Open: $16.27
ISIN: US29452E4089
Day's Range $16.27 - $16.27
52wk Range: $15.84 - $17.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equitable Holdi (EQH.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $16.26 Automatic Execution
11:20:49 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
11:20:49 - 06-Feb-26
See more Equitable Holdi trades

Equitable Holdi (EQH.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.27 16.27 16.27 16.30 0
5th Feb 2026 (Thu) 16.15 16.30 16.06 16.25 510
4th Feb 2026 (Wed) 16.18 16.29 16.18 16.30 626
3rd Feb 2026 (Tue) 16.41 16.41 16.35 16.36 2,283
2nd Feb 2026 (Mon) 16.70 16.70 16.70 16.65 2,100
30th Jan 2026 (Fri) 16.71 16.71 16.66 16.66 1
29th Jan 2026 (Thu) 16.71 16.71 16.64 16.71 30
28th Jan 2026 (Wed) 16.82 16.88 16.82 16.78 8
27th Jan 2026 (Tue) 16.84 16.84 16.76 16.78 283
26th Jan 2026 (Mon) 16.91 16.91 16.85 16.85 40
23rd Jan 2026 (Fri) 16.91 16.93 16.90 16.88 815
22nd Jan 2026 (Thu) 16.86 16.97 16.86 16.93 320
21st Jan 2026 (Wed) 16.83 16.86 16.82 16.89 0
20th Jan 2026 (Tue) 16.69 16.82 16.69 16.82 2,759
19th Jan 2026 (Mon) 16.97 16.98 16.85 16.94 581
16th Jan 2026 (Fri) 16.97 16.98 16.85 16.94 581
15th Jan 2026 (Thu) 16.95 16.95 16.85 16.99 411
14th Jan 2026 (Wed) 16.80 16.82 16.78 16.82 200
13th Jan 2026 (Tue) 16.78 16.78 16.75 16.75 1,579
12th Jan 2026 (Mon) 16.56 16.77 16.56 16.75 666
9th Jan 2026 (Fri) 16.51 16.72 16.50 16.75 400
8th Jan 2026 (Thu) 16.55 16.62 16.54 16.60 2,736
7th Jan 2026 (Wed) 16.59 16.63 16.54 16.65 7,724
See more Equitable Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered