Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equitable Holdi (EQH.A.US) Share Price

Price $20.66 on 18-07-2025 at 21:20:02
Change $-0.02 -0.1%
Buy $21.44
Sell $20.00
Buy / Sell EQH.A Shares
Last Trade: Buy 100.00 at $20.66
Day's Volume: 399
Last Close: $20.66
Open: $20.64
ISIN: US29452E2000
Day's Range $20.64 - $20.72
52wk Range: $19.55 - $20.82
Market Capitalisation: $N/A
VWAP: $20.67294
Shares in Issue: N/A

Equitable Holdi (EQH.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.66 Automatic Execution
14:57:48 - 18-Jul-25
Buy* 100 $20.72 Automatic Execution
14:33:51 - 18-Jul-25
Buy* 49 $20.71 Automatic Execution
11:58:36 - 18-Jul-25
See more Equitable Holdi trades

Equitable Holdi (EQH.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.64 20.72 20.64 20.66 399
17th Jul 2025 (Thu) 20.47 20.68 20.47 20.68 851
16th Jul 2025 (Wed) 20.585 20.585 20.47 20.48 5,775
15th Jul 2025 (Tue) 20.64 20.64 20.56 20.61 781
14th Jul 2025 (Mon) 20.78 20.80 20.70 20.74 471
11th Jul 2025 (Fri) 20.74 20.85 20.73 20.81 1,100
10th Jul 2025 (Thu) 20.81 20.81 20.77 20.75 600
9th Jul 2025 (Wed) 20.75 20.75 20.73 20.74 691
8th Jul 2025 (Tue) 20.63 20.69 20.63 20.65 1,031
7th Jul 2025 (Mon) 20.63 20.65 20.63 20.6539 442
4th Jul 2025 (Fri) 20.70 20.70 20.69 20.68 244
3rd Jul 2025 (Thu) 20.70 20.70 20.69 20.68 244
2nd Jul 2025 (Wed) 20.60 20.61 20.60 20.60 481
1st Jul 2025 (Tue) 20.40 20.55 20.40 20.54 1,384
30th Jun 2025 (Mon) 20.38 20.49 20.38 20.43 1,931
27th Jun 2025 (Fri) 20.54 20.54 20.39 20.39 800
26th Jun 2025 (Thu) 20.45 20.55 20.45 20.58 1,602
25th Jun 2025 (Wed) 20.48 20.48 20.39 20.43 1,889
24th Jun 2025 (Tue) 20.42 20.45 20.42 20.4916 2,756
23rd Jun 2025 (Mon) 20.23 20.28 20.23 20.32 624
20th Jun 2025 (Fri) 20.28 20.28 20.22 20.23 1,592
See more Equitable Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered