| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 798 | $0.59 | Ordinary |
17:38:43 - 18-Jul-25 |
| Sell* | 786 | $0.59 | Ordinary |
17:33:29 - 18-Jul-25 |
| Sell* | 5 | $0.59 | Ordinary |
17:33:29 - 18-Jul-25 |
| Sell* | 500 | $0.59 | Ordinary |
17:33:29 - 18-Jul-25 |
| Sell* | 1 | $0.5824 | Ordinary |
16:30:39 - 18-Jul-25 |
| Buy* | 838 | $0.5816 | Ordinary |
16:18:27 - 18-Jul-25 |
| Buy* | 200 | $0.5816 | Ordinary |
16:18:27 - 18-Jul-25 |
| Buy* | 100 | $0.5832 | Ordinary |
16:17:23 - 18-Jul-25 |
| Unknown* | 100 | $0.5885 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $0.5866 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 28 | $0.5866 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $0.5866 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $0.5866 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $0.5866 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 6 | $0.5866 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 6 | $0.5833 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $0.5833 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 460 | $0.59 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $0.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $0.59 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 6 | $0.59 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 6 | $0.59 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 6 | $0.59 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1,500 | $0.5898 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 500 | $0.60 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 54 | $0.5988 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $0.5988 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 58 | $0.5958 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $0.593 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 506 | $0.593 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $0.5988 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 200 | $0.598 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 891 | $0.59 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 25 | $0.59 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 109 | $0.59 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 4 | $0.59 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 31 | $0.5903 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1,331 | $0.5903 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 767 | $0.60 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 233 | $0.60 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 24 | $0.607 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 98 | $0.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $0.6098 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 200 | $0.607 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 8 | $0.60 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 6 | $0.60 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 12 | $0.5999 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 6 | $0.5999 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 12 | $0.5999 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 30 | $0.6037 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $0.6074 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 18 | $0.6074 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 51 | $0.6018 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2,169 | $0.5903 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $0.591 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 435 | $0.60 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 76 | $0.6035 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 124 | $0.6035 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 18 | $0.6074 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 65 | $0.60 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 20 | $0.6017 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 200 | $0.60 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $0.601 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $0.602 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 35 | $0.6074 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 209 | $0.602 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 18 | $0.602 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 24 | $0.602 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 336 | $0.601 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 64 | $0.601 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 36 | $0.6008 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 50 | $0.5999 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 400 | $0.60 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 25 | $0.60 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 300 | $0.60 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 8 | $0.6033 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 73 | $0.6033 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 100 | $0.5999 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 338 | $0.60 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 200 | $0.5999 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 200 | $0.5999 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 102 | $0.591 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 48 | $0.6174 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 40 | $0.6174 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 181 | $0.6174 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 41 | $0.6174 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $0.6158 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 734 | $0.6158 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 666 | $0.6158 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 50 | $0.618 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 16 | $0.62 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 1,003 | $0.62 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 10 | $0.6236 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 107 | $0.62 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 393 | $0.6236 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 2,100 | $0.62 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 36 | $0.6284 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 9 | $0.6278 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 11 | $0.6278 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 15 | $0.6278 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 100 | $0.6251 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 107 | $0.6231 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $0.6288 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 400 | $0.6328 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 100 | $0.6328 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 41 | $0.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 51 | $0.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 14 | $0.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 23 | $0.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 163 | $0.6328 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 50 | $0.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 15 | $0.63 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 1,138 | $0.6327 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 36 | $0.6362 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 66 | $0.6383 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $0.635 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 800 | $0.6399 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 144 | $0.6383 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 97 | $0.6383 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 20 | $0.64 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 200 | $0.639 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 20 | $0.639 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 238 | $0.6308 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $0.6333 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1,000 | $0.625 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 137 | $0.6242 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 36 | $0.6229 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 10 | $0.62 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 200 | $0.62 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 41 | $0.595 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $0.595 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 6 | $0.595 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 229 | $0.595 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $0.595 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $0.595 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $0.595 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 70 | $0.595 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $0.595 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 15 | $0.595 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 12 | $0.5893 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 18 | $0.5892 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $0.5892 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.59 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 50 | $0.5855 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 130 | $0.5855 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 194 | $0.585 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 256 | $0.585 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 400 | $0.585 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 1,150 | $0.585 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 6,550 | $0.5876 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 568 | $0.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 2,442 | $0.58 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 71 | $0.5786 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 355 | $0.5901 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $0.5895 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $0.5854 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 2,000 | $0.59 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 87 | $0.59 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 15 | $0.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2 | $0.5701 | Ordinary |
09:14:41 - 18-Jul-25 |
| Sell* | 250 | $0.5706 | Ordinary |
09:14:41 - 18-Jul-25 |
| Buy* | 2,673 | $0.60 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 203 | $0.60 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 250 | $0.5994 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 250 | $0.5994 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 100 | $0.5995 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 250 | $0.5994 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 250 | $0.5994 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 46 | $0.5706 | Ordinary |
08:00:52 - 18-Jul-25 |
| Sell* | 250 | $0.5701 | Ordinary |
07:16:07 - 18-Jul-25 |
| Sell* | 500 | $0.5702 | Ordinary |
07:16:07 - 18-Jul-25 |
| Sell* | 100 | $0.5711 | Ordinary |
07:16:07 - 18-Jul-25 |
| Sell* | 250 | $0.5706 | Ordinary |
06:58:48 - 18-Jul-25 |
| Sell* | 250 | $0.5706 | Ordinary |
06:54:04 - 18-Jul-25 |
| Buy* | 235 | $0.5842 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 15 | $0.5842 | Ordinary |
06:23:01 - 18-Jul-25 |