Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epr Properties (EPR.G.US) Share Price

Price $21.49 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.78
Sell $21.10
Buy / Sell EPR.G Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.40
Open: $21.57
ISIN: US26884U5056
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $21.76
Market Capitalisation: $4.96b
VWAP: $0.00
Shares in Issue: 90.92m

Epr Properties (EPR.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epr Properties trades

Epr Properties (EPR.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.57 21.57 21.40 21.40 0
17th Jul 2025 (Thu) 21.57 21.57 21.49 21.49 105
16th Jul 2025 (Wed) 21.57 21.57 21.30 21.30 0
15th Jul 2025 (Tue) 21.57 21.57 21.30 21.30 7
14th Jul 2025 (Mon) 21.57 21.57 21.57 21.54 102
11th Jul 2025 (Fri) 21.70 21.70 21.60 21.76 200
10th Jul 2025 (Thu) 21.62 21.70 21.62 21.70 1,215
9th Jul 2025 (Wed) 21.18 21.62 21.18 21.62 0
8th Jul 2025 (Tue) 21.18 21.49 21.18 21.49 141
7th Jul 2025 (Mon) 21.18 21.33 21.18 21.455 765
4th Jul 2025 (Fri) 20.88 21.195 20.88 21.195 41
3rd Jul 2025 (Thu) 20.88 21.195 20.88 21.195 41
2nd Jul 2025 (Wed) 20.88 21.10 20.88 21.24 1,152
1st Jul 2025 (Tue) 20.90 20.90 20.86 20.8601 402
30th Jun 2025 (Mon) 20.50 20.50 20.50 20.84 342
27th Jun 2025 (Fri) 20.71 20.71 20.71 20.65 145
26th Jun 2025 (Thu) 20.85 20.85 20.763 20.763 0
25th Jun 2025 (Wed) 20.85 20.85 20.65 20.65 48
24th Jun 2025 (Tue) 20.85 20.85 20.77 20.77 50
23rd Jun 2025 (Mon) 20.85 20.85 20.85 20.61 354
20th Jun 2025 (Fri) 20.80 20.80 20.80 20.81 117
See more Epr Properties price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered