Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epr Properties (EPR.G.US) Share Price

Price $20.78 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $20.87
Sell $20.55
Last Trade: -
Day's Volume: 0
Last Close: $20.7436
Open: $20.75
ISIN: US26884U5056
Day's Range $0.00 - $0.00
52wk Range: $19.35 - $22.60
Market Capitalisation: $4.64b
VWAP: $0.00
Shares in Issue: 90.99m

Epr Properties (EPR.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epr Properties trades

Epr Properties (EPR.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.75 20.75 20.7436 20.7436 0
5th Feb 2026 (Thu) 20.75 20.75 20.75 20.78 100
4th Feb 2026 (Wed) 20.60 20.60 20.54 20.54 200
3rd Feb 2026 (Tue) 20.79 20.79 20.69 20.70 0
2nd Feb 2026 (Mon) 20.56 20.81 20.56 20.8125 900
30th Jan 2026 (Fri) 20.55 20.68 20.54 20.63 38
29th Jan 2026 (Thu) 20.62 20.73 20.62 20.71 10
28th Jan 2026 (Wed) 20.70 20.78 20.56 20.84 0
27th Jan 2026 (Tue) 20.65 20.70 20.65 20.84 329
26th Jan 2026 (Mon) 20.98 20.98 20.98 21.15 95
23rd Jan 2026 (Fri) 21.01 21.05 20.99 20.99 4,999
22nd Jan 2026 (Thu) 21.05 21.05 21.05 21.3601 406
21st Jan 2026 (Wed) 21.53 21.53 21.34 21.34 0
20th Jan 2026 (Tue) 21.53 21.58 21.53 21.45 137
19th Jan 2026 (Mon) 21.52 21.52 21.50 21.60 1,134
16th Jan 2026 (Fri) 21.52 21.52 21.50 21.60 1,134
15th Jan 2026 (Thu) 21.22 21.65 21.22 21.65 0
14th Jan 2026 (Wed) 21.22 21.25 21.21 21.41 432
13th Jan 2026 (Tue) 20.84 20.89 20.84 20.89 111
12th Jan 2026 (Mon) 20.84 20.89 20.84 20.89 62
9th Jan 2026 (Fri) 20.84 20.90 20.84 20.90 2,695
8th Jan 2026 (Thu) 19.77 20.85 19.77 20.77 4,861
7th Jan 2026 (Wed) 20.06 20.06 20.06 20.03 31
See more Epr Properties price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered