Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epr Properties (EPR.E.US) Share Price

Price $32.00 on 18-07-2025 at 21:20:02
Change $-0.01 -0.03%
Buy $33.91
Sell $30.00
Buy / Sell EPR.E Shares
Last Trade: Sell 1.00 at $32.00
Day's Volume: 1
Last Close: $31.88
Open: $32.38
ISIN: US26884U3077
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $32.45
Market Capitalisation: $4.96b
VWAP: $32.00
Shares in Issue: 90.92m

Epr Properties (EPR.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.00 Automatic Execution
10:18:57 - 18-Jul-25
See more Epr Properties trades

Epr Properties (EPR.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.38 32.38 31.88 31.88 1
17th Jul 2025 (Thu) 32.38 32.38 32.01 32.01 0
16th Jul 2025 (Wed) 32.38 32.39 32.38 32.47 220
15th Jul 2025 (Tue) 32.45 32.45 32.45 32.09 206
14th Jul 2025 (Mon) 32.25 32.54 32.25 32.54 451
11th Jul 2025 (Fri) 32.08 32.20 32.08 32.20 1,093
10th Jul 2025 (Thu) 31.64 32.01 31.64 32.03 434
9th Jul 2025 (Wed) 31.80 31.80 31.68 31.68 84
8th Jul 2025 (Tue) 31.80 31.80 31.69 31.69 0
7th Jul 2025 (Mon) 31.80 31.80 31.72 31.72 16
4th Jul 2025 (Fri) 31.80 31.81 31.70 31.82 2,837
3rd Jul 2025 (Thu) 31.80 31.81 31.70 31.82 2,837
2nd Jul 2025 (Wed) 31.49 31.72 31.49 31.73 841
1st Jul 2025 (Tue) 31.27 31.28 31.27 31.29 332
30th Jun 2025 (Mon) 30.93 31.09 30.93 31.18 1,141
27th Jun 2025 (Fri) 31.50 31.50 31.28 31.28 39
26th Jun 2025 (Thu) 31.50 31.50 31.40 31.40 0
25th Jun 2025 (Wed) 31.50 31.50 31.50 31.50 0
24th Jun 2025 (Tue) 31.52 31.52 31.52 31.34 100
23rd Jun 2025 (Mon) 31.45 31.45 31.45 31.68 125
20th Jun 2025 (Fri) 31.40 31.58 31.36 31.58 802
See more Epr Properties price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered