Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epr Properties (EPR.E.US) Share Price

Price $32.35 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.20
Sell $30.74
Last Trade: -
Day's Volume: 0
Last Close: $32.25
Open: $31.84
ISIN: US26884U3077
Day's Range $0.00 - $0.00
52wk Range: $29.72 - $32.88
Market Capitalisation: $4.64b
VWAP: $0.00
Shares in Issue: 90.99m

Epr Properties (EPR.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Epr Properties trades

Epr Properties (EPR.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.84 32.25 31.84 32.25 0
5th Feb 2026 (Thu) 31.84 32.35 31.84 32.35 0
4th Feb 2026 (Wed) 31.84 31.84 31.84 32.22 36
3rd Feb 2026 (Tue) 31.87 31.90 31.87 31.90 409
2nd Feb 2026 (Mon) 31.73 31.73 31.46 31.46 89
30th Jan 2026 (Fri) 31.73 31.73 31.73 31.85 4
29th Jan 2026 (Thu) 30.95 31.5296 30.95 31.5296 0
28th Jan 2026 (Wed) 30.95 31.0744 30.95 31.0744 0
27th Jan 2026 (Tue) 30.95 31.00 30.95 31.0744 321
26th Jan 2026 (Mon) 31.61 31.61 31.34 31.34 0
23rd Jan 2026 (Fri) 31.61 31.61 31.43 31.43 0
22nd Jan 2026 (Thu) 31.61 31.98 31.61 31.98 30
21st Jan 2026 (Wed) 31.61 31.92 31.61 31.92 0
20th Jan 2026 (Tue) 31.61 31.61 31.61 31.84 249
19th Jan 2026 (Mon) 31.75 31.75 31.75 31.74 188
16th Jan 2026 (Fri) 31.75 31.75 31.75 31.74 188
15th Jan 2026 (Thu) 31.90 31.90 31.90 31.90 730
14th Jan 2026 (Wed) 31.69 31.69 31.69 31.65 0
13th Jan 2026 (Tue) 31.18 31.41 31.18 31.15 102
12th Jan 2026 (Mon) 30.96 31.17 30.96 31.15 881
9th Jan 2026 (Fri) 31.00 31.00 31.00 30.97 565
8th Jan 2026 (Thu) 30.99 31.01 30.88 30.95 3,660
7th Jan 2026 (Wed) 30.80 30.80 30.80 30.72 604
See more Epr Properties price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered