Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epr Properties (EPR.C.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $25.69 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 3 $25.69 Automatic Execution
15:48:41 - 18-Jul-25
Buy* 14 $25.73 Automatic Execution
15:16:12 - 18-Jul-25
Buy* 100 $25.73 Automatic Execution
15:16:12 - 18-Jul-25
Sell* 2 $25.68 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 1 $25.68 Automatic Execution
10:47:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48