Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epr Properties (EPR.C.US) Share Price

Price $25.15 on 06-02-2026 at 22:20:03
Change $-0.06 -0.24%
Buy $25.50
Sell $22.55
Last Trade: Buy 100.00 at $25.19
Day's Volume: 310
Last Close: $25.15
Open: $25.19
ISIN: US26884U2087
Day's Range $25.15 - $25.19
52wk Range: $21.87 - $26.74
Market Capitalisation: $4.64b
VWAP: $25.18064
Shares in Issue: 90.99m

Epr Properties (EPR.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.19 Automatic Execution
13:49:12 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
13:48:45 - 06-Feb-26
See more Epr Properties trades

Epr Properties (EPR.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.19 25.19 25.15 25.15 310
5th Feb 2026 (Thu) 25.21 25.21 25.21 25.21 0
4th Feb 2026 (Wed) 25.00 25.03 25.00 25.21 0
3rd Feb 2026 (Tue) 24.63 24.70 24.63 24.70 0
2nd Feb 2026 (Mon) 24.63 24.63 24.01 24.01 48
30th Jan 2026 (Fri) 24.63 24.63 24.26 24.26 0
29th Jan 2026 (Thu) 24.63 24.63 23.97 23.97 0
28th Jan 2026 (Wed) 24.63 24.63 23.1001 23.1001 1
27th Jan 2026 (Tue) 24.63 24.63 23.1001 23.1001 48
26th Jan 2026 (Mon) 24.63 24.63 23.58 23.58 58
23rd Jan 2026 (Fri) 24.63 24.63 24.37 24.37 10
22nd Jan 2026 (Thu) 24.63 24.63 24.37 24.37 0
21st Jan 2026 (Wed) 24.63 24.63 24.2601 24.2601 0
20th Jan 2026 (Tue) 24.63 24.63 24.60 24.60 1
19th Jan 2026 (Mon) 24.49 24.65 24.49 24.55 386
16th Jan 2026 (Fri) 24.49 24.65 24.49 24.55 386
15th Jan 2026 (Thu) 23.68 24.30 23.68 24.30 25
14th Jan 2026 (Wed) 23.68 24.20 23.68 24.20 0
13th Jan 2026 (Tue) 23.68 23.96 23.68 23.3801 1,696
12th Jan 2026 (Mon) 23.43 23.43 23.3801 23.3801 0
9th Jan 2026 (Fri) 23.43 23.43 23.39 23.34 400
8th Jan 2026 (Thu) 22.65 23.23 22.65 23.23 0
7th Jan 2026 (Wed) 22.65 22.85 22.65 22.85 20
See more Epr Properties price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered