| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $0.2124 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 100 | $0.2124 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 300 | $0.2124 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 36 | $0.2124 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Sell* | 500 | $0.2137 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 24 | $0.2137 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 200 | $0.2137 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 200 | $0.2137 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 23 | $0.2137 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 400 | $0.2137 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 100 | $0.2137 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Sell* | 36 | $0.2137 | Automatic Execution |
15:49:47 - 22-Sep-25 |
| Sell* | 23 | $0.211 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Sell* | 1,800 | $0.211 | Automatic Execution |
15:31:46 - 22-Sep-25 |
| Sell* | 677 | $0.211 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Buy* | 300 | $0.211 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 800 | $0.211 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Sell* | 200 | $0.211 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Sell* | 1,100 | $0.211 | Automatic Execution |
15:23:42 - 22-Sep-25 |
| Sell* | 10 | $0.2101 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 100 | $0.2111 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 931 | $0.212 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Buy* | 100 | $0.2157 | Automatic Execution |
15:03:43 - 22-Sep-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:57:24 - 22-Sep-25 |
| Sell* | 10,000 | $0.21 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Sell* | 200 | $0.2103 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Sell* | 5,000 | $0.2103 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Sell* | 200 | $0.2103 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Sell* | 4,700 | $0.2103 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Sell* | 400 | $0.2104 | Automatic Execution |
14:56:27 - 22-Sep-25 |
| Sell* | 300 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 200 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 5,000 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 5,000 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 5,000 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 5,000 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 300 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 5,000 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 400 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 5,000 | $0.2103 | Automatic Execution |
14:56:25 - 22-Sep-25 |
| Sell* | 100 | $0.2101 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Sell* | 200 | $0.2105 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Sell* | 200 | $0.2105 | Automatic Execution |
14:56:10 - 22-Sep-25 |
| Sell* | 100 | $0.2104 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Sell* | 100 | $0.2105 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Sell* | 100 | $0.2105 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Sell* | 3,000 | $0.2111 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 400 | $0.2111 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 100 | $0.2112 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 280 | $0.2117 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 4 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 942 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 642 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 400 | $0.2144 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:55:41 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:54:41 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:51:45 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:51:01 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:50:44 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Sell* | 200 | $0.2164 | Automatic Execution |
14:46:02 - 22-Sep-25 |
| Buy* | 600 | $0.216 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:30:35 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:29:33 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:29:05 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:28:48 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:27:55 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:27:37 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:27:27 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:27:05 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:26:22 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:26:03 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:25:29 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:24:59 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:24:26 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:24:05 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:23:52 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:23:20 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:22:49 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:22:33 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:21:34 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:21:16 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:21:00 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:20:32 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:19:04 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:18:56 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:18:12 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:17:45 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:17:34 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:17:27 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:17:06 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:16:56 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:16:46 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:16:12 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:15:52 - 22-Sep-25 |
| Sell* | 100 | $0.2144 | Automatic Execution |
14:15:41 - 22-Sep-25 |
| Sell* | 54 | $0.2144 | Automatic Execution |
14:15:30 - 22-Sep-25 |
| Buy* | 400 | $0.2139 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Buy* | 400 | $0.2139 | Automatic Execution |
13:54:02 - 22-Sep-25 |
| Buy* | 400 | $0.2139 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Buy* | 400 | $0.2139 | Automatic Execution |
13:54:00 - 22-Sep-25 |
| Buy* | 400 | $0.2139 | Automatic Execution |
13:54:00 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:47:53 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Sell* | 300 | $0.2117 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Sell* | 300 | $0.2117 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 200 | $0.2117 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 100 | $0.2143 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 200 | $0.2135 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 200 | $0.2135 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:30:24 - 22-Sep-25 |
| Sell* | 99 | $0.2117 | Automatic Execution |
13:30:12 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:29:47 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:29:23 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Sell* | 100 | $0.2117 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 90 | $0.2117 | Automatic Execution |
13:28:18 - 22-Sep-25 |
| Sell* | 100 | $0.2118 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 20 | $0.2124 | Automatic Execution |
12:55:58 - 22-Sep-25 |
| Sell* | 17 | $0.2124 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 83 | $0.2124 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $0.2124 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Sell* | 100 | $0.2124 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Sell* | 200 | $0.2124 | Automatic Execution |
12:54:49 - 22-Sep-25 |
| Sell* | 100 | $0.2124 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Sell* | 100 | $0.2124 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Sell* | 100 | $0.2162 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 377 | $0.2139 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 623 | $0.2139 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 100 | $0.2118 | Automatic Execution |
12:01:16 - 22-Sep-25 |
| Sell* | 20 | $0.2167 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 1,200 | $0.2167 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Sell* | 50 | $0.2167 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Sell* | 100 | $0.2167 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 100 | $0.2167 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 200 | $0.2167 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 2 | $0.2176 | Automatic Execution |
10:51:53 - 22-Sep-25 |
| Sell* | 3 | $0.2161 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 49 | $0.2118 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Buy* | 1 | $0.2175 | Ordinary |
08:55:39 - 22-Sep-25 |
| Buy* | 118 | $0.2175 | Ordinary |
08:53:53 - 22-Sep-25 |
| Sell* | 174 | $0.2219 | Ordinary |
08:52:08 - 22-Sep-25 |
| Sell* | 1,626 | $0.2219 | Ordinary |
08:52:08 - 22-Sep-25 |
| Buy* | 200 | $0.221 | Ordinary |
08:52:08 - 22-Sep-25 |
| Buy* | 1,000 | $0.2156 | Ordinary |
08:49:24 - 22-Sep-25 |
| Buy* | 60 | $0.2153 | Ordinary |
08:49:24 - 22-Sep-25 |
| Sell* | 200 | $0.2142 | Ordinary |
08:46:34 - 22-Sep-25 |
| Sell* | 408 | $0.2183 | Ordinary |
08:46:34 - 22-Sep-25 |
| Sell* | 199 | $0.2199 | Ordinary |
08:46:34 - 22-Sep-25 |
| Buy* | 1 | $0.2196 | Ordinary |
08:46:26 - 22-Sep-25 |
| Sell* | 100 | $0.2231 | Ordinary |
08:45:58 - 22-Sep-25 |
| Sell* | 1,000 | $0.223 | Ordinary |
08:45:55 - 22-Sep-25 |
| Buy* | 492 | $0.223 | Ordinary |
08:45:37 - 22-Sep-25 |
| Buy* | 400 | $0.2226 | Ordinary |
08:45:37 - 22-Sep-25 |
| Buy* | 169 | $0.222 | Ordinary |
08:45:33 - 22-Sep-25 |
| Sell* | 391 | $0.2231 | Ordinary |
08:45:30 - 22-Sep-25 |
| Buy* | 200 | $0.223 | Ordinary |
08:45:05 - 22-Sep-25 |
| Sell* | 400 | $0.2192 | Ordinary |
08:44:44 - 22-Sep-25 |
| Buy* | 4,828 | $0.2225 | Ordinary |
08:44:44 - 22-Sep-25 |
| Buy* | 2,204 | $0.2224 | Ordinary |
08:44:44 - 22-Sep-25 |
| Buy* | 600 | $0.2224 | Ordinary |
08:44:44 - 22-Sep-25 |
| Buy* | 100 | $0.2221 | Ordinary |
08:44:44 - 22-Sep-25 |
| Buy* | 200 | $0.221 | Ordinary |
08:44:44 - 22-Sep-25 |
| Sell* | 392 | $0.2183 | Ordinary |
08:38:38 - 22-Sep-25 |
| Sell* | 100 | $0.2194 | Ordinary |
08:34:24 - 22-Sep-25 |
| Buy* | 672 | $0.2225 | Ordinary |
08:34:24 - 22-Sep-25 |
| Buy* | 3,291 | $0.2208 | Ordinary |
08:34:24 - 22-Sep-25 |
| Buy* | 1,845 | $0.22 | Ordinary |
08:34:24 - 22-Sep-25 |
| Buy* | 500 | $0.22 | Ordinary |
08:34:24 - 22-Sep-25 |
| Buy* | 342 | $0.2199 | Ordinary |
08:34:24 - 22-Sep-25 |
| Sell* | 1 | $0.2189 | Ordinary |
08:34:17 - 22-Sep-25 |
| Sell* | 9 | $0.2189 | Ordinary |
08:34:01 - 22-Sep-25 |
| Sell* | 600 | $0.2189 | Ordinary |
08:34:01 - 22-Sep-25 |
| Sell* | 150 | $0.2189 | Ordinary |
08:34:01 - 22-Sep-25 |
| Sell* | 1,200 | $0.2189 | Ordinary |
08:34:01 - 22-Sep-25 |
| Buy* | 211 | $0.2176 | Ordinary |
08:34:01 - 22-Sep-25 |
| Buy* | 600 | $0.2175 | Ordinary |
08:34:01 - 22-Sep-25 |
| Sell* | 1,400 | $0.2161 | Ordinary |
08:34:01 - 22-Sep-25 |
| Buy* | 1,000 | $0.2131 | Ordinary |
08:02:35 - 22-Sep-25 |
| Buy* | 361 | $0.213 | Ordinary |
08:02:35 - 22-Sep-25 |
| Buy* | 1,000 | $0.213 | Ordinary |
08:02:35 - 22-Sep-25 |
| Buy* | 300 | $0.213 | Ordinary |
08:02:35 - 22-Sep-25 |
| Buy* | 300 | $0.213 | Ordinary |
08:02:35 - 22-Sep-25 |
| Sell* | 1,000 | $0.2131 | Ordinary |
07:53:20 - 22-Sep-25 |
| Buy* | 9 | $0.217 | Ordinary |
07:39:13 - 22-Sep-25 |
| Buy* | 1 | $0.2153 | Ordinary |
07:39:13 - 22-Sep-25 |
| Buy* | 50 | $0.2124 | Ordinary |
07:29:49 - 22-Sep-25 |
| Buy* | 6,124 | $0.212 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 340 | $0.2131 | Ordinary |
07:15:45 - 22-Sep-25 |
| Buy* | 20 | $0.2152 | Ordinary |
07:11:18 - 22-Sep-25 |
| Buy* | 12 | $0.2152 | Ordinary |
07:09:58 - 22-Sep-25 |
| Buy* | 7 | $0.2152 | Ordinary |
07:09:58 - 22-Sep-25 |
| Buy* | 3 | $0.2152 | Ordinary |
07:09:58 - 22-Sep-25 |
| Buy* | 1 | $0.2152 | Ordinary |
07:09:58 - 22-Sep-25 |
| Sell* | 160 | $0.2131 | Ordinary |
07:06:22 - 22-Sep-25 |
| Sell* | 196 | $0.2131 | Ordinary |
06:59:38 - 22-Sep-25 |
| Sell* | 534 | $0.2131 | Ordinary |
06:39:25 - 22-Sep-25 |
| Sell* | 70 | $0.2131 | Ordinary |
06:35:04 - 22-Sep-25 |
| Sell* | 200 | $0.2131 | Ordinary |
06:35:04 - 22-Sep-25 |
| Buy* | 61 | $0.2124 | Ordinary |
06:31:10 - 22-Sep-25 |
| Buy* | 10 | $0.2174 | Ordinary |
06:24:44 - 22-Sep-25 |
| Sell* | 100 | $0.2131 | Ordinary |
06:16:31 - 22-Sep-25 |
| Sell* | 10 | $0.2139 | Ordinary |
06:16:24 - 22-Sep-25 |
| Buy* | 1 | $0.2174 | Ordinary |
06:04:38 - 22-Sep-25 |
| Buy* | 26 | $0.2131 | Ordinary |
06:00:32 - 22-Sep-25 |
| Sell* | 3 | $0.2131 | Ordinary |
06:00:32 - 22-Sep-25 |
| Sell* | 1 | $0.2131 | Ordinary |
06:00:32 - 22-Sep-25 |
| Sell* | 100 | $0.212 | Ordinary |
05:56:03 - 22-Sep-25 |
| Sell* | 70 | $0.2132 | Ordinary |
05:56:03 - 22-Sep-25 |
| Sell* | 16 | $0.2136 | Ordinary |
05:56:03 - 22-Sep-25 |
| Sell* | 600 | $0.2137 | Ordinary |
05:56:03 - 22-Sep-25 |
| Buy* | 300 | $0.2176 | Ordinary |
05:51:00 - 22-Sep-25 |
| Buy* | 100 | $0.2175 | Ordinary |
05:50:49 - 22-Sep-25 |
| Buy* | 1 | $0.2175 | Ordinary |
05:43:33 - 22-Sep-25 |
| Buy* | 17 | $0.2175 | Ordinary |
05:43:27 - 22-Sep-25 |
| Sell* | 933 | $0.2175 | Ordinary |
05:38:17 - 22-Sep-25 |
| Buy* | 355 | $0.2175 | Ordinary |
05:37:32 - 22-Sep-25 |
| Buy* | 425 | $0.2175 | Ordinary |
05:37:28 - 22-Sep-25 |
| Buy* | 194 | $0.2175 | Ordinary |
05:34:35 - 22-Sep-25 |
| Buy* | 8 | $0.2175 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 301 | $0.2175 | Ordinary |
05:30:00 - 22-Sep-25 |
| Buy* | 1,004 | $0.2175 | Ordinary |
05:29:06 - 22-Sep-25 |
| Buy* | 396 | $0.2174 | Ordinary |
05:29:06 - 22-Sep-25 |
| Buy* | 80 | $0.2174 | Ordinary |
05:29:03 - 22-Sep-25 |
| Buy* | 300 | $0.2175 | Ordinary |
05:27:59 - 22-Sep-25 |
| Buy* | 985 | $0.2175 | Ordinary |
05:25:38 - 22-Sep-25 |
| Buy* | 100 | $0.2174 | Ordinary |
05:24:23 - 22-Sep-25 |
| Buy* | 100 | $0.2174 | Ordinary |
05:24:23 - 22-Sep-25 |
| Buy* | 500 | $0.2174 | Ordinary |
05:23:46 - 22-Sep-25 |
| Buy* | 872 | $0.2175 | Ordinary |
05:22:40 - 22-Sep-25 |
| Buy* | 29 | $0.2149 | Ordinary |
05:22:40 - 22-Sep-25 |
| Buy* | 2,254 | $0.2149 | Ordinary |
05:22:37 - 22-Sep-25 |
| Sell* | 500 | $0.2137 | Ordinary |
05:21:16 - 22-Sep-25 |
| Buy* | 257 | $0.2174 | Ordinary |
05:18:22 - 22-Sep-25 |
| Buy* | 263 | $0.2175 | Ordinary |
05:13:55 - 22-Sep-25 |
| Buy* | 21 | $0.2174 | Ordinary |
05:12:18 - 22-Sep-25 |
| Sell* | 1 | $0.2137 | Ordinary |
05:11:56 - 22-Sep-25 |
| Buy* | 235 | $0.2174 | Ordinary |
05:11:42 - 22-Sep-25 |
| Buy* | 10 | $0.2174 | Ordinary |
05:09:28 - 22-Sep-25 |
| Buy* | 9 | $0.2174 | Ordinary |
05:09:19 - 22-Sep-25 |
| Sell* | 186 | $0.2137 | Ordinary |
05:08:56 - 22-Sep-25 |
| Buy* | 9 | $0.2174 | Ordinary |
05:08:47 - 22-Sep-25 |
| Buy* | 50 | $0.2175 | Ordinary |
05:07:00 - 22-Sep-25 |
| Buy* | 99 | $0.2175 | Ordinary |
05:06:49 - 22-Sep-25 |
| Sell* | 2,303 | $0.2175 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 500 | $0.2175 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 524 | $0.2175 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 1,051 | $0.2175 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 100 | $0.2176 | Ordinary |
04:55:36 - 22-Sep-25 |
| Buy* | 1 | $0.2176 | Ordinary |
04:53:10 - 22-Sep-25 |
| Buy* | 128 | $0.2176 | Ordinary |
04:52:25 - 22-Sep-25 |
| Sell* | 346 | $0.2176 | Ordinary |
04:49:48 - 22-Sep-25 |
| Sell* | 2,149 | $0.2176 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 100 | $0.2176 | Ordinary |
04:47:06 - 22-Sep-25 |
| Sell* | 100 | $0.2176 | Ordinary |
04:46:19 - 22-Sep-25 |
| Sell* | 700 | $0.2175 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 400 | $0.2175 | Ordinary |
04:41:51 - 22-Sep-25 |
| Sell* | 3,000 | $0.2175 | Ordinary |
04:41:51 - 22-Sep-25 |
| Sell* | 64 | $0.2176 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 100 | $0.2176 | Ordinary |
04:36:48 - 22-Sep-25 |
| Sell* | 100 | $0.2175 | Ordinary |
04:36:13 - 22-Sep-25 |
| Sell* | 500 | $0.2175 | Ordinary |
04:33:45 - 22-Sep-25 |
| Buy* | 100 | $0.2176 | Ordinary |
04:33:20 - 22-Sep-25 |
| Buy* | 100 | $0.2176 | Ordinary |
04:27:51 - 22-Sep-25 |
| Sell* | 52 | $0.2175 | Ordinary |
04:25:17 - 22-Sep-25 |
| Sell* | 5,597 | $0.2175 | Ordinary |
04:23:36 - 22-Sep-25 |
| Buy* | 348 | $0.2176 | Ordinary |
04:23:25 - 22-Sep-25 |
| Buy* | 2,615 | $0.2176 | Ordinary |
04:23:15 - 22-Sep-25 |
| Sell* | 37 | $0.2176 | Ordinary |
04:23:15 - 22-Sep-25 |
| Sell* | 500 | $0.2176 | Ordinary |
04:22:40 - 22-Sep-25 |
| Buy* | 100 | $0.2176 | Ordinary |
04:22:02 - 22-Sep-25 |
| Buy* | 300 | $0.2176 | Ordinary |
04:22:02 - 22-Sep-25 |
| Buy* | 100 | $0.2176 | Ordinary |
04:21:59 - 22-Sep-25 |
| Buy* | 141 | $0.22 | Ordinary |
04:18:03 - 22-Sep-25 |
| Buy* | 14 | $0.22 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 600 | $0.2176 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 900 | $0.2208 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 600 | $0.2207 | Ordinary |
04:09:25 - 22-Sep-25 |
| Sell* | 667 | $0.2196 | Ordinary |
04:08:03 - 22-Sep-25 |
| Sell* | 1 | $0.2196 | Ordinary |
04:07:57 - 22-Sep-25 |
| Sell* | 48 | $0.2196 | Ordinary |
04:06:57 - 22-Sep-25 |
| Sell* | 50 | $0.2196 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 50 | $0.2196 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 1 | $0.2208 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 40 | $0.2197 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 968 | $0.2207 | Ordinary |
04:05:45 - 22-Sep-25 |
| Sell* | 32 | $0.2198 | Ordinary |
04:05:45 - 22-Sep-25 |
| Sell* | 10 | $0.2198 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 50 | $0.2198 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 700 | $0.2198 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 400 | $0.2198 | Ordinary |
04:05:19 - 22-Sep-25 |
| Sell* | 1 | $0.2198 | Ordinary |
04:05:18 - 22-Sep-25 |
| Sell* | 100 | $0.2198 | Ordinary |
04:05:10 - 22-Sep-25 |
| Sell* | 9 | $0.2198 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 298 | $0.2198 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 92 | $0.2197 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 8 | $0.2197 | Ordinary |
04:04:58 - 22-Sep-25 |
| Sell* | 400 | $0.2198 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 1 | $0.2208 | Ordinary |
04:04:49 - 22-Sep-25 |
| Buy* | 200 | $0.2208 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 20 | $0.2208 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 1 | $0.2208 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 6 | $0.2208 | Ordinary |
04:04:17 - 22-Sep-25 |
| Buy* | 159 | $0.2207 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 200 | $0.2208 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 100 | $0.2208 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 100 | $0.2207 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 5 | $0.2207 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 280 | $0.2208 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 150 | $0.2207 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 570 | $0.2207 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 1 | $0.2207 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 29 | $0.2207 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 100 | $0.2197 | Ordinary |
04:03:31 - 22-Sep-25 |
| Sell* | 20 | $0.2196 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 3 | $0.2133 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 100 | $0.2133 | Ordinary |
04:02:03 - 22-Sep-25 |