| Price | $1.875 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.88 |
| Sell | $1.86 |
| Buy / Sell EPIX Shares | |
| Last Trade: | Sell 100.00 at $1.87 |
| Day's Volume: | 120,985 |
| Last Close: | $1.88 |
| Open: | $1.86 |
| ISIN: | CA29668H7085 |
| Day's Range | $1.86 - $1.88 |
| 52wk Range: | $1.60 - $1.88 |
| Market Capitalisation: | $83.01m |
| VWAP: | $1.870147 |
| Shares in Issue: | 44.39m |
Essa Pharma Inc (EPIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.87 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 400 | $1.87 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 765 | $1.88 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 1,033 | $1.88 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 3,000 | $1.88 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 400 | $1.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1,440 | $1.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1,500 | $1.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 726 | $1.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
