| Price | $0.2099 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.22 |
| Sell | $0.2092 |
| Last Trade: | Buy 100.00 at $0.21 |
| Day's Volume: | 55,934 |
| Last Close: | $0.2112 |
| Open: | $0.2105 |
| ISIN: | CA29668H7085 |
| Day's Range | $0.209 - $0.2123 |
| 52wk Range: | $0.175 - $1.93 |
| Market Capitalisation: | $9.92m |
| VWAP: | $0.212099 |
| Shares in Issue: | 47.31m |
Essa Pharma Inc (EPIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.21 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 36 | $0.2099 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 23 | $0.2099 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 36 | $0.2099 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 300 | $0.2099 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 100 | $0.2099 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 200 | $0.2099 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 200 | $0.2099 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 200 | $0.2099 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 28 | $0.2099 | Automatic Execution |
14:25:11 - 19-Sep-25 |
