Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El Paso Energy (EP.C.US) Share Price

Price $50.16 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $98.49
Sell $15.58
Last Trade: -
Day's Volume: 0
Last Close: $50.25
Open: $49.86
ISIN: US2836782092
Day's Range $0.00 - $0.00
52wk Range: $48.50 - $50.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

El Paso Energy (EP.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more El Paso Energy trades

El Paso Energy (EP.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.86 50.25 49.86 50.25 0
5th Feb 2026 (Thu) 49.86 50.16 49.86 50.16 0
4th Feb 2026 (Wed) 49.86 49.86 49.70 49.70 1
3rd Feb 2026 (Tue) 49.86 50.015 49.86 50.015 0
2nd Feb 2026 (Mon) 49.86 49.86 49.80 49.80 0
30th Jan 2026 (Fri) 49.86 50.02 49.86 50.02 5
29th Jan 2026 (Thu) 49.86 50.00 49.86 50.00 0
28th Jan 2026 (Wed) 49.86 50.00 49.86 49.8814 0
27th Jan 2026 (Tue) 49.98 49.98 49.98 49.8814 326
26th Jan 2026 (Mon) 50.00 50.00 49.97 49.97 0
23rd Jan 2026 (Fri) 50.00 50.00 50.00 50.00 200
22nd Jan 2026 (Thu) 49.93 50.02 49.93 50.00 3,073
21st Jan 2026 (Wed) 49.36 49.67 49.36 49.67 0
20th Jan 2026 (Tue) 49.36 49.36 49.36 49.6167 127
19th Jan 2026 (Mon) 49.69 49.88 49.69 49.93 343
16th Jan 2026 (Fri) 49.69 49.88 49.69 49.93 343
15th Jan 2026 (Thu) 49.20 49.3621 49.20 49.3621 0
14th Jan 2026 (Wed) 49.20 49.3621 49.20 49.3621 0
13th Jan 2026 (Tue) 49.20 49.30 49.20 49.30 1
12th Jan 2026 (Mon) 49.20 49.30 49.20 49.30 5
9th Jan 2026 (Fri) 49.20 49.25 49.20 49.25 86
8th Jan 2026 (Thu) 49.20 49.20 49.20 49.20 25
7th Jan 2026 (Wed) 49.20 49.20 49.20 49.1601 100
See more El Paso Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered