Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

El Paso Energy (EP.C.US) Share Price

Price $48.76 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $49.11
Sell $45.17
Buy / Sell EP.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $48.70
Open: $48.72
ISIN: US2836782092
Day's Range $0.00 - $0.00
52wk Range: $48.50 - $49.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

El Paso Energy (EP.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more El Paso Energy trades

El Paso Energy (EP.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.72 48.72 48.70 48.70 0
17th Jul 2025 (Thu) 48.72 48.76 48.72 48.76 56
16th Jul 2025 (Wed) 48.72 48.825 48.72 48.825 0
15th Jul 2025 (Tue) 48.72 48.72 48.72 48.68 133
14th Jul 2025 (Mon) 48.72 48.72 48.72 48.72 40
11th Jul 2025 (Fri) 48.72 48.75 48.72 48.89 723
10th Jul 2025 (Thu) 48.82 48.82 48.723 48.723 54
9th Jul 2025 (Wed) 48.82 48.82 48.7201 48.7201 0
8th Jul 2025 (Tue) 48.82 48.82 48.82 48.80 247
7th Jul 2025 (Mon) 48.81 48.81 48.81 49.00 162
4th Jul 2025 (Fri) 48.78 48.83 48.75 48.80 817
3rd Jul 2025 (Thu) 48.78 48.83 48.75 48.80 817
2nd Jul 2025 (Wed) 49.13 49.13 49.13 48.88 410
1st Jul 2025 (Tue) 49.05 49.05 49.05 48.75 0
30th Jun 2025 (Mon) 49.05 49.05 49.05 48.81 233
27th Jun 2025 (Fri) 48.75 49.10 48.75 49.10 930
26th Jun 2025 (Thu) 48.75 48.96 48.75 48.96 1
25th Jun 2025 (Wed) 48.75 48.75 48.70 48.70 100
24th Jun 2025 (Tue) 48.75 48.7501 48.75 48.7501 0
23rd Jun 2025 (Mon) 48.75 48.75 48.75 48.75 130
20th Jun 2025 (Fri) 48.91 48.91 48.80 48.80 0
19th Jun 2025 (Thu) 48.91 48.9247 48.91 48.9247 0
See more El Paso Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered