Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance New (ENX.US) Share Price

Price $9.90 on 19-09-2025 at 21:20:02
Change $-0.01 -0.1%
Buy $10.44
Sell $9.94
Last Trade: Buy 55.00 at $9.90
Day's Volume: 55
Last Close: $9.93
Open: $9.90
ISIN: US27827Y1091
Day's Range $9.90 - $9.90
52wk Range: $8.89 - $9.93
Market Capitalisation: $N/A
VWAP: $9.90
Shares in Issue: N/A

Eaton Vance New (ENX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $9.90 Automatic Execution
15:49:58 - 19-Sep-25
See more Eaton Vance New trades

Eaton Vance New (ENX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.90 9.90 9.90 9.93 55
18th Sep 2025 (Thu) 9.84 9.84 9.81 9.91 250
17th Sep 2025 (Wed) 9.86 10.00 9.86 9.945 727
16th Sep 2025 (Tue) 9.82 9.83 9.82 9.82 801
15th Sep 2025 (Mon) 9.82 9.82 9.82 9.8463 200
12th Sep 2025 (Fri) 9.81 9.81 9.80 9.87 3,255
11th Sep 2025 (Thu) 9.82 9.82 9.82 9.8425 1,043
10th Sep 2025 (Wed) 9.725 9.76 9.725 9.76 0
9th Sep 2025 (Tue) 9.725 9.725 9.62 9.67 1,738
8th Sep 2025 (Mon) 9.52 9.61 9.52 9.60 3,139
5th Sep 2025 (Fri) 9.52 9.52 9.50 9.55 1,766
4th Sep 2025 (Thu) 9.40 9.42 9.40 9.42 12,319
3rd Sep 2025 (Wed) 9.40 9.41 9.38 9.38 4,227
2nd Sep 2025 (Tue) 9.42 9.46 9.41 9.435 4,953
1st Sep 2025 (Mon) 9.39 9.45 9.39 9.45 1,100
29th Aug 2025 (Fri) 9.39 9.45 9.39 9.45 1,100
28th Aug 2025 (Thu) 9.31 9.335 9.31 9.36 108
27th Aug 2025 (Wed) 9.31 9.335 9.31 9.29 1,678
26th Aug 2025 (Tue) 9.38 9.38 9.355 9.38 1,580
25th Aug 2025 (Mon) 9.41 9.41 9.41 9.42 205
22nd Aug 2025 (Fri) 9.39 9.39 9.39 9.39 216
See more Eaton Vance New price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered