| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $5.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $4.945 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $4.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.935 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 164 | $4.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $4.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 157 | $4.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 9 | $4.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $4.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 270 | $4.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 80 | $4.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 28 | $4.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 53 | $4.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 156 | $4.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 294 | $4.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 2,000 | $4.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 20 | $4.85 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 9 | $4.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 120 | $5.06 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 200 | $5.10 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 200 | $5.10 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 200 | $5.10 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 14 | $5.00 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 86 | $5.00 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 68 | $4.99 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 14 | $4.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 19 | $4.97 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 289 | $4.89 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 40 | $4.89 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 40 | $4.89 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 60 | $4.89 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:41:50 - 19-Sep-25 |
| Sell* | 5 | $4.60 | Ordinary |
07:30:05 - 19-Sep-25 |
| Buy* | 2 | $4.99 | Ordinary |
04:14:34 - 19-Sep-25 |