| Price | $5.09 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.53 11.52% |
| Buy | $5.15 |
| Sell | $4.97 |
| Last Trade: | Buy 180.00 at $5.00 |
| Day's Volume: | 16,251 |
| Last Close: | $5.16 |
| Open: | $4.85 |
| ISIN: | US33749P5070 |
| Day's Range | $4.80 - $5.155 |
| 52wk Range: | $0.3302 - $5.29 |
| Market Capitalisation: | $7.31m |
| VWAP: | $4.967759 |
| Shares in Issue: | 9.53m |
Entero Therapeu (ENTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $5.00 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $4.945 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $4.945 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $4.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
