Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENTO.US (ENTO.US) Share Price

Price $2.99 on 16-12-2025 at 07:46:38
Change $0.00 0%
Buy $3.25
Sell $2.99
Last Trade: -
Day's Volume: 0
Last Close: $2.99
Open: $3.25
ISIN: US33749P4081
Day's Range $0.00 - $0.00
52wk Range: $0.3302 - $7.64
Market Capitalisation: $8.61m
VWAP: $0.00
Shares in Issue: 8.13m

ENTO.US (ENTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ENTO.US trades

ENTO.US (ENTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.25 3.25 2.99 2.99 0
15th Dec 2025 (Mon) 3.25 3.25 2.99 2.99 0
12th Dec 2025 (Fri) 3.25 3.25 2.99 2.99 0
11th Dec 2025 (Thu) 3.25 3.25 2.99 2.99 0
10th Dec 2025 (Wed) 3.25 3.25 2.99 2.99 0
9th Dec 2025 (Tue) 3.25 3.25 2.99 2.99 0
8th Dec 2025 (Mon) 3.25 3.25 2.99 2.99 0
5th Dec 2025 (Fri) 3.25 3.25 2.99 2.99 0
4th Dec 2025 (Thu) 3.25 3.25 2.99 2.99 0
3rd Dec 2025 (Wed) 3.25 3.25 2.99 2.99 0
2nd Dec 2025 (Tue) 3.25 3.25 2.99 2.99 0
1st Dec 2025 (Mon) 3.25 3.25 2.99 2.99 0
28th Nov 2025 (Fri) 3.25 3.70 2.84 2.99 53,776
27th Nov 2025 (Thu) 2.70 2.87 2.60 2.84 5,727
26th Nov 2025 (Wed) 2.70 2.87 2.60 2.84 9,937
25th Nov 2025 (Tue) 2.82 2.82 2.60 2.79 6,937
24th Nov 2025 (Mon) 2.74 2.88 2.74 2.89 2,893
21st Nov 2025 (Fri) 2.48 2.84 2.40 2.62 3,649
20th Nov 2025 (Thu) 2.875 2.875 2.875 3.08 169
19th Nov 2025 (Wed) 3.21 3.21 2.69 3.08 70,338
18th Nov 2025 (Tue) 3.82 3.87 3.80 3.844 1,971
17th Nov 2025 (Mon) 3.82 3.82 3.76 3.79 334
See more ENTO.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered