| Price | $0.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 2.11% |
| Buy | $0.4728 |
| Sell | $0.455 |
| Buy / Sell ENTO Shares | |
| Last Trade: | Buy 200.00 at $0.48 |
| Day's Volume: | 3,470 |
| Last Close: | $0.4728 |
| Open: | $0.489 |
| ISIN: | US33749P4081 |
| Day's Range | $0.455 - $0.489 |
| 52wk Range: | $0.3302 - $0.9998 |
| Market Capitalisation: | $2.26m |
| VWAP: | $0.475657 |
| Shares in Issue: | 4.77m |
Entero Therapeu (ENTO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.48 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 176 | $0.4783 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 200 | $0.4783 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 100 | $0.479 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 300 | $0.479 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 223 | $0.4783 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 100 | $0.479 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 2 | $0.4621 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 700 | $0.462 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 2 | $0.478 | Automatic Execution |
13:31:29 - 18-Jul-25 |
